Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.575 +0.055 (+0.64%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.003 8.225 8.000 8.010 98,987 -0.06(-0.74%)
Jun 28, 2018 7.920 8.260 7.920 8.070 76,796 +0.01(+0.12%)
Jun 27, 2018 8.188 8.380 8.060 8.060 54,261 -0.16(-1.95%)
Jun 26, 2018 8.280 8.450 8.210 8.220 59,093 -0.22(-2.57%)
Jun 25, 2018 8.343 8.530 8.220 8.437 59,998 +0.14(+1.65%)
Jun 22, 2018 8.450 8.450 8.210 8.300 133,505 -0.09(-1.07%)
Jun 21, 2018 8.320 8.410 8.300 8.390 56,726 +0.01(+0.12%)
Jun 20, 2018 8.430 8.440 8.332 8.380 41,251 +0.01(+0.06%)
Jun 19, 2018 8.310 8.390 8.260 8.375 147,163 -0.01(-0.12%)
Jun 18, 2018 8.300 8.395 8.270 8.385 64,699 +0.00(+0.06%)
Jun 15, 2018 8.510 8.340 8.380 53,670 -0.13(-1.53%)
Jun 14, 2018 8.540 8.570 8.502 8.510 59,605 +0.05(+0.59%)
Jun 13, 2018 8.490 8.540 8.460 8.460 94,165 -0.12(-1.44%)
Jun 12, 2018 8.700 8.710 8.580 8.584 63,318 -0.20(-2.23%)
Jun 11, 2018 8.770 8.810 8.740 8.780 59,707 +0.17(+1.97%)
Jun 08, 2018 8.642 8.660 8.580 8.610 205,995 -0.12(-1.37%)
Jun 07, 2018 8.772 8.790 8.690 8.730 165,778 +0.04(+0.46%)
Jun 06, 2018 8.609 8.720 8.609 8.690 74,936 +0.13(+1.58%)
Jun 05, 2018 8.571 8.630 8.520 8.555 66,398 +0.00(+0.06%)
Jun 04, 2018 8.600 8.600 8.525 8.550 65,977 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.