Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

7.890 -0.080 (-1.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.340 8.340 8.130 8.130 72,300 -0.03(-0.37%)
Jun 27, 2019 8.100 8.290 8.060 8.160 103,727 +0.15(+1.87%)
Jun 26, 2019 8.150 8.280 8.010 8.010 103,069 -0.15(-1.84%)
Jun 25, 2019 8.250 8.520 8.160 8.160 67,100 -0.18(-2.16%)
Jun 24, 2019 8.300 8.610 8.300 8.340 84,910 -0.16(-1.88%)
Jun 21, 2019 8.630 9.040 8.430 8.500 72,100 -0.22(-2.52%)
Jun 20, 2019 8.660 8.790 8.650 8.720 77,420 +0.26(+3.07%)
Jun 19, 2019 8.590 8.590 8.390 8.460 90,933 -0.03(-0.35%)
Jun 18, 2019 8.428 8.510 8.420 8.490 56,734 +0.16(+1.92%)
Jun 17, 2019 8.367 8.450 8.310 8.330 51,645 +0.03(+0.36%)
Jun 14, 2019 8.350 8.350 8.300 8.300 65,300 -0.15(-1.79%)
Jun 13, 2019 8.470 8.510 8.450 8.451 115,016 +0.00(+0.01%)
Jun 12, 2019 8.552 8.560 8.450 8.450 73,380 -0.18(-2.09%)
Jun 11, 2019 8.660 8.675 8.600 8.630 46,995 +0.10(+1.12%)
Jun 10, 2019 8.541 8.600 8.530 8.534 78,062 +0.12(+1.47%)
Jun 07, 2019 8.416 8.460 8.380 8.410 77,200 +0.07(+0.84%)
Jun 06, 2019 8.340 8.392 8.304 8.340 50,877 -0.02(-0.18%)
Jun 05, 2019 8.350 8.390 8.330 8.355 71,243 -0.01(-0.18%)
Jun 04, 2019 8.250 8.410 8.240 8.370 106,039 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.