Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GGAMF )

0.0800 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 0.1694 0 +0.07(+69.40%)
Jun 16, 2022 0.1000 85 -0.02(-16.67%)
Jun 08, 2022 0.1200 0 +0.00(+0.00%)
May 31, 2022 0.1200 0 +0.00(+0.00%)
May 24, 2022 0.1200 0 +0.01(+9.09%)
May 23, 2022 0.1100 0.1100 0.1100 0.1100 5,200 -0.02(-15.38%)
May 19, 2022 0.1300 0 -0.05(-29.73%)
May 06, 2022 0.1850 0 +0.00(+0.00%)
May 04, 2022 0.1850 70 +0.02(+9.14%)
May 02, 2022 0.1695 42 -0.02(-8.58%)
Apr 27, 2022 0.1854 0 -0.02(-11.71%)
Apr 26, 2022 0.2749 0.2749 0.2000 0.2100 27,973 +0.00(+0.10%)
Apr 25, 2022 0.2098 0.2799 0.2098 0.2098 4,203 -0.06(-22.30%)
Apr 22, 2022 0.2625 0.3000 0.2625 0.2700 6,360 -0.03(-11.48%)
Apr 21, 2022 0.3906 0.3906 0.3050 0.3050 2,650 -0.00(-1.58%)
Apr 20, 2022 0.3200 0.3200 0.3099 0.3099 3,125 -0.03(-7.74%)
Apr 19, 2022 0.3359 0.3359 0.3359 0.3359 340 -0.07(-17.67%)
Apr 18, 2022 0.4080 0.4080 0.4080 0.4080 270 +0.08(+24.20%)
Apr 14, 2022 0.3295 0.3395 0.3263 0.3285 14,330 -0.01(-4.17%)
Apr 12, 2022 0.3428 122 +0.01(+4.04%)
Apr 08, 2022 0.3295 0 -0.03(-7.44%)
Apr 07, 2022 0.3560 0.3560 0.3560 0.3560 769 -0.03(-8.48%)
Apr 06, 2022 0.4200 0.4200 0.3401 0.3890 5,830 -0.01(-2.14%)
Apr 05, 2022 0.4240 0.4240 0.3768 0.3975 10,083 -0.02(-5.60%)
Apr 04, 2022 0.3830 0.4250 0.3300 0.4211 74,277 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.