Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.9000 0.9000 0.9000 55 +0.08(+9.62%)
Jun 28, 2021 0.8199 1.320 0.7950 0.8210 57,181 +0.08(+10.20%)
Jun 25, 2021 0.5600 0.7500 0.5600 0.7450 3,682 +0.19(+35.45%)
Jun 24, 2021 0.5750 0.6800 0.5500 0.5500 15,036 -0.00(-0.18%)
Jun 23, 2021 0.5510 0.5510 0.5510 0.5510 408 -0.20(-26.47%)
Jun 22, 2021 0.7495 0.7498 0.7494 0.7494 1,000 -0.00(-0.07%)
Jun 21, 2021 0.7500 0.7500 0.4600 0.7499 1,989 -0.05(-6.25%)
Jun 18, 2021 0.5198 0.7999 0.5198 0.7999 11,367 +0.39(+97.02%)
Jun 17, 2021 0.4695 0.5500 0.4060 0.4060 29,830 -0.09(-18.80%)
Jun 16, 2021 0.7400 0.7400 0.5000 0.5000 54,783 -0.10(-16.67%)
Jun 15, 2021 0.5261 0.6000 0.5261 0.6000 1,401 -0.10(-14.29%)
Jun 14, 2021 0.5880 0.8000 0.5880 0.7000 4,171 -0.04(-5.39%)
Jun 11, 2021 0.8500 0.8500 0.7399 0.7399 4,603 -0.16(-17.79%)
Jun 10, 2021 0.9000 0.9000 0.9000 0.9000 2,103 -0.05(-5.26%)
Jun 09, 2021 0.9500 0.9500 0.8700 0.9500 7,750 +0.00(+0.00%)
Jun 08, 2021 1.010 1.010 0.8501 0.9500 3,571 +0.05(+5.97%)
Jun 07, 2021 1.070 1.250 0.8965 0.8965 3,981 -0.15(-14.62%)
Jun 04, 2021 1.180 1.180 1.050 1.050 5,586 +0.00(+0.00%)
Jun 03, 2021 1.150 1.150 1.025 1.050 6,784 -0.05(-4.55%)
Jun 02, 2021 1.010 1.250 1.010 1.100 58,053 -0.15(-12.00%)
Jun 01, 2021 1.720 1.720 0.8450 1.250 10,898 +0.13(+11.61%)
May 28, 2021 0.4601 1.120 0.4601 1.120 133,601 +0.31(+38.27%)
May 27, 2021 0.7500 0.8100 0.3601 0.8100 18,799 -0.14(-14.74%)
May 26, 2021 1.150 1.150 0.8001 0.9500 11,138 -0.16(-14.41%)
May 25, 2021 1.100 1.110 1.070 1.110 1,585 -0.01(-0.89%)
May 24, 2021 1.180 1.180 1.100 1.120 2,095 -0.03(-2.60%)
May 21, 2021 1.200 1.200 1.080 1.150 7,287 -0.05(-4.18%)
May 20, 2021 1.500 1.500 1.100 1.200 3,648 -0.30(-20.00%)
May 19, 2021 1.500 1.500 1.500 1.500 285 +0.05(+3.45%)
May 18, 2021 1.600 1.600 1.450 1.450 1,395 +0.00(+0.00%)
May 17, 2021 1.450 1.450 1.350 1.450 3,208 -0.10(-6.45%)
May 14, 2021 1.650 1.650 1.550 1.550 825 +0.05(+3.33%)
May 13, 2021 1.500 1.500 1.500 1.500 426 -0.07(-4.46%)
May 11, 2021 1.570 1.570 1.570 95 +0.06(+3.97%)
May 10, 2021 1.600 1.600 1.510 1.510 824 -0.09(-5.63%)
May 07, 2021 1.600 1.600 1.560 1.600 721 +0.04(+2.56%)
May 06, 2021 1.570 1.570 1.560 1.560 19,983 -0.01(-0.64%)
May 05, 2021 1.570 1.600 1.570 1.570 19,944 -0.12(-7.10%)
May 04, 2021 1.690 1.690 1.690 1.690 153 -0.01(-0.59%)
May 03, 2021 1.780 1.800 1.510 1.700 2,216 -0.08(-4.49%)
Apr 30, 2021 1.710 1.780 1.710 1.780 2,800 +0.07(+4.09%)
Apr 29, 2021 1.750 1.750 1.710 1.710 450 -0.02(-1.27%)
Apr 28, 2021 1.740 1.750 1.730 1.732 1,055 -0.07(-3.77%)
Apr 27, 2021 1.800 1.800 1.800 1.800 485 +0.01(+0.83%)
Apr 26, 2021 1.770 1.880 1.610 1.785 2,869 +0.03(+2.00%)
Apr 23, 2021 1.750 1.750 1.750 1.750 100 -0.14(-7.41%)
Apr 22, 2021 1.700 1.890 1.700 1.890 3,148 +0.19(+11.18%)
Apr 21, 2021 1.800 1.800 1.700 1.700 658 -0.06(-3.41%)
Apr 20, 2021 1.760 1.760 1.760 1.760 866 +0.01(+0.57%)
Apr 19, 2021 1.750 1.750 1.750 1.750 188 -0.04(-2.23%)
Apr 16, 2021 1.890 1.890 1.650 1.790 4,500 -0.01(-0.56%)
Apr 15, 2021 1.800 1.800 1.800 40 +0.00(+0.00%)
Apr 14, 2021 1.670 1.800 1.670 1.800 2,513 +0.00(+0.00%)
Apr 13, 2021 1.650 1.800 1.650 1.800 3,973 -0.09(-4.76%)
Apr 12, 2021 1.860 2.490 1.860 1.890 2,849 +0.09(+5.00%)
Apr 09, 2021 1.800 1.800 1.800 1.800 13,600 +0.00(+0.00%)
Apr 08, 2021 1.650 1.800 1.510 1.800 14,900 +0.15(+9.09%)
Apr 07, 2021 1.900 2.000 1.620 1.650 3,305 -0.14(-7.56%)
Apr 06, 2021 1.900 1.900 1.750 1.785 2,859 -0.11(-6.05%)
Apr 05, 2021 1.840 1.900 1.780 1.900 2,003 +0.08(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.