Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,932 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,980 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,652 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,092 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,272 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Jun 01, 2021 0.0062 0.0065 0.0061 0.0063 9,615,084 +0.00(+0.00%)
May 28, 2021 0.0062 0.0065 0.0062 0.0063 19,767,386 +0.00(+0.00%)
May 27, 2021 0.0065 0.0067 0.0062 0.0063 13,936,320 -0.00(-3.08%)
May 26, 2021 0.0064 0.0068 0.0063 0.0065 10,775,407 +0.00(+0.00%)
May 25, 2021 0.0066 0.0069 0.0064 0.0065 12,774,915 -0.00(-1.52%)
May 24, 2021 0.0066 0.0068 0.0064 0.0066 7,326,152 +0.00(+1.54%)
May 21, 2021 0.0063 0.0068 0.0063 0.0065 11,298,157 +0.00(+0.00%)
May 20, 2021 0.0069 0.0072 0.0060 0.0065 37,365,728 -0.00(-7.14%)
May 19, 2021 0.0074 0.0074 0.0067 0.0070 17,828,380 -0.00(-2.78%)
May 18, 2021 0.0072 0.0074 0.0070 0.0072 13,084,054 +0.00(+1.41%)
May 17, 2021 0.0070 0.0074 0.0070 0.0071 13,975,966 -0.00(-1.39%)
May 14, 2021 0.0071 0.0074 0.0070 0.0072 8,458,992 +0.00(+1.41%)
May 13, 2021 0.0074 0.0076 0.0071 0.0071 9,468,545 -0.00(-2.74%)
May 12, 2021 0.0072 0.0080 0.0071 0.0073 15,027,406 -0.00(-3.95%)
May 11, 2021 0.0079 0.0082 0.0073 0.0076 25,276,660 -0.00(-5.00%)
May 10, 2021 0.0084 0.0088 0.0079 0.0080 23,323,022 -0.00(-4.76%)
May 07, 2021 0.0090 0.0093 0.0080 0.0084 23,941,068 -0.00(-6.67%)
May 06, 2021 0.0075 0.0096 0.0072 0.0090 60,015,992 +0.00(+15.38%)
May 05, 2021 0.0077 0.0081 0.0075 0.0078 10,824,735 +0.00(+0.00%)
May 04, 2021 0.0079 0.0085 0.0075 0.0078 27,020,484 +0.00(+0.00%)
May 03, 2021 0.0081 0.0085 0.0075 0.0078 13,311,669 -0.00(-6.02%)
Apr 30, 2021 0.0085 0.0086 0.0081 0.0083 9,338,500 -0.00(-2.35%)
Apr 29, 2021 0.0085 0.0087 0.0081 0.0085 9,877,116 +0.00(+2.41%)
Apr 28, 2021 0.0086 0.0088 0.0081 0.0083 7,033,473 -0.00(-2.35%)
Apr 27, 2021 0.0084 0.0092 0.0081 0.0085 4,735,302 -0.00(-1.16%)
Apr 26, 2021 0.0090 0.0093 0.0080 0.0086 8,267,755 -0.00(-4.44%)
Apr 23, 2021 0.0086 0.0091 0.0082 0.0090 8,991,300 +0.00(+3.45%)
Apr 22, 2021 0.0082 0.0095 0.0072 0.0087 21,733,464 +0.00(+8.75%)
Apr 21, 2021 0.0073 0.0080 0.0072 0.0080 9,392,121 +0.00(+6.67%)
Apr 20, 2021 0.0078 0.0083 0.0070 0.0075 25,015,556 +0.00(+0.00%)
Apr 19, 2021 0.0080 0.0080 0.0074 0.0075 12,208,423 -0.00(-2.60%)
Apr 16, 2021 0.0074 0.0080 0.0072 0.0077 14,151,500 +0.00(+4.05%)
Apr 15, 2021 0.0081 0.0084 0.0070 0.0074 14,539,434 -0.00(-8.64%)
Apr 14, 2021 0.0082 0.0086 0.0080 0.0081 17,439,972 -0.00(-2.41%)
Apr 13, 2021 0.0082 0.0088 0.0082 0.0083 17,360,114 +0.00(+0.00%)
Apr 12, 2021 0.0090 0.0090 0.0082 0.0083 10,361,751 -0.00(-4.60%)
Apr 09, 2021 0.0086 0.0089 0.0083 0.0087 13,597,200 -0.00(-1.14%)
Apr 08, 2021 0.0090 0.0092 0.0083 0.0088 12,401,159 +0.00(+1.15%)
Apr 07, 2021 0.0089 0.0094 0.0086 0.0087 12,729,792 -0.00(-7.45%)
Apr 06, 2021 0.0097 0.0097 0.0089 0.0094 15,706,919 -0.00(-2.08%)
Apr 05, 2021 0.0095 0.0099 0.0092 0.0096 11,808,467 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.