Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0006 8,771,185 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 16,367,028 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0007 0.0006 0.0007 5,642,250 +0.00(+16.67%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0006 20,439,388 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0006 4,189,931 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 17,463,330 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0007 37,343,148 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0006 0.0007 11,878,811 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 2,893,411 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 1,952,443 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 7,583,488 +0.00(+16.67%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0006 17,400,902 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 16,813,636 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 3,204,295 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0007 3,191,595 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 3,638,768 +0.00(+16.67%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0006 9,829,441 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 9,725,803 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 9,767,520 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 3,767,042 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 3,471,686 -0.00(-14.29%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Apr 01, 2022 0.0010 0.0010 0.0009 0.0009 9,286,936 -0.00(-10.00%)
Mar 31, 2022 0.0010 0.0010 0.0009 0.0010 14,006,165 +0.00(+11.11%)
Mar 30, 2022 0.0009 0.0010 0.0008 0.0009 15,247,505 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0008 0.0009 143,932,048 -0.00(-18.18%)
Mar 28, 2022 0.0010 0.0014 0.0009 0.0011 131,954,776 +0.00(+10.00%)
Mar 25, 2022 0.0008 0.0010 0.0007 0.0010 102,072,792 +0.00(+42.86%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 88,815,448 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 6,143,666 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 1,448,555 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 9,824,665 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0006 0.0007 2,801,063 +0.00(+0.00%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 3,704,957 +0.00(+0.00%)
Mar 16, 2022 0.0007 0.0007 0.0006 0.0007 5,287,452 +0.00(+16.67%)
Mar 15, 2022 0.0007 0.0007 0.0006 0.0006 8,092,554 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0006 0.0006 8,063,269 -0.00(-14.29%)
Mar 11, 2022 0.0006 0.0007 0.0006 0.0007 10,959,893 +0.00(+16.67%)
Mar 10, 2022 0.0007 0.0007 0.0006 0.0006 16,030,505 -0.00(-14.29%)
Mar 09, 2022 0.0007 0.0007 0.0006 0.0007 15,134,205 +0.00(+16.67%)
Mar 08, 2022 0.0006 0.0007 0.0006 0.0006 8,556,715 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 41,446,840 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 19,343,972 +0.00(+16.67%)
Mar 03, 2022 0.0007 0.0007 0.0006 0.0006 8,791,723 -0.00(-14.29%)
Mar 02, 2022 0.0006 0.0007 0.0006 0.0007 4,444,731 +0.00(+0.00%)
Mar 01, 2022 0.0006 0.0007 0.0006 0.0007 7,795,346 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0007 0.0006 0.0007 12,583,514 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0007 7,603,309 +0.00(+16.67%)
Feb 24, 2022 0.0007 0.0007 0.0006 0.0006 14,544,585 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0006 25,639,816 -0.00(-14.29%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 7,948,955 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0007 0.0007 0.0006 0.0006 5,680,318 -0.00(-14.29%)
Feb 16, 2022 0.0007 0.0007 0.0006 0.0007 1,006,697 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 2,654,222 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0006 0.0006 1,759,291 -0.00(-14.29%)
Feb 11, 2022 0.0007 0.0007 0.0006 0.0007 22,619,660 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0007 0.0006 0.0007 12,652,700 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,042,585 +0.00(+16.67%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0006 7,228,836 -0.00(-14.29%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 5,897,008 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 9,327,895 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 0.0006 1,874,899 -0.00(-14.29%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0007 50,317,052 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 22,316,692 +0.00(+14.29%)
Jan 31, 2022 0.0006 0.0008 0.0006 0.0007 34,744,752 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 8,839,587 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 33,956,972 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 56,146,044 +0.00(+16.67%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 13,150,666 -0.00(-14.29%)
Jan 24, 2022 0.0008 0.0008 0.0005 0.0007 95,872,200 -0.00(-12.50%)
Jan 21, 2022 0.0008 0.0008 0.0007 0.0008 13,492,866 +0.00(+14.29%)
Jan 20, 2022 0.0008 0.0008 0.0007 0.0007 20,566,866 -0.00(-12.50%)
Jan 19, 2022 0.0008 0.0009 0.0006 0.0008 258,614,176 -0.00(-11.11%)
Jan 18, 2022 0.0008 0.0009 0.0008 0.0009 11,546,930 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0009 0.0010 0.0008 0.0009 29,541,584 +0.00(+0.00%)
Jan 12, 2022 0.0010 0.0010 0.0008 0.0009 46,755,952 -0.00(-10.00%)
Jan 11, 2022 0.0010 0.0010 0.0009 0.0010 24,559,516 +0.00(+0.00%)
Jan 10, 2022 0.0012 0.0012 0.0009 0.0010 62,440,520 -0.00(-16.67%)
Jan 07, 2022 0.0012 0.0013 0.0011 0.0012 39,043,008 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0013 0.0010 0.0012 61,599,364 +0.00(+20.00%)
Jan 05, 2022 0.0009 0.0012 0.0008 0.0010 125,645,728 +0.00(+11.11%)
Jan 04, 2022 0.0008 0.0009 0.0007 0.0009 28,216,368 +0.00(+12.50%)
Jan 03, 2022 0.0006 0.0008 0.0006 0.0008 79,799,944 +0.00(+33.33%)
Dec 31, 2021 0.0008 0.0008 0.0006 0.0006 58,321,440 -0.00(-14.29%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0007 34,922,584 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 65,430,960 -0.00(-12.50%)
Dec 28, 2021 0.0009 0.0009 0.0007 0.0008 24,363,060 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 24,852,842 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0006 0.0008 112,024,184 +0.00(+14.29%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 29,742,720 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 44,617,320 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0008 30,543,132 +0.00(+0.00%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 17,022,652 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 38,648,968 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0008 0.0007 0.0008 33,579,232 +0.00(+0.00%)
Dec 14, 2021 0.0009 0.0009 0.0007 0.0008 53,691,276 -0.00(-11.11%)
Dec 13, 2021 0.0009 0.0010 0.0008 0.0009 13,687,419 -0.00(-10.00%)
Dec 10, 2021 0.0009 0.0010 0.0009 0.0010 7,068,155 +0.00(+0.00%)
Dec 09, 2021 0.0010 0.0010 0.0009 0.0010 22,496,880 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0008 0.0010 39,166,592 +0.00(+0.00%)
Dec 07, 2021 0.0009 0.0010 0.0008 0.0010 36,631,876 +0.00(+11.11%)
Dec 06, 2021 0.0010 0.0010 0.0008 0.0009 56,338,528 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 22,082,148 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0011 0.0009 0.0009 15,606,778 -0.00(-10.00%)
Dec 01, 2021 0.0009 0.0011 0.0008 0.0010 26,257,288 +0.00(+11.11%)
Nov 30, 2021 0.0010 0.0011 0.0008 0.0009 49,328,308 -0.00(-10.00%)
Nov 29, 2021 0.0010 0.0011 0.0010 0.0010 20,646,678 -0.00(-9.09%)
Nov 26, 2021 0.0010 0.0011 0.0010 0.0011 11,858,417 +0.00(+10.00%)
Nov 24, 2021 0.0012 0.0012 0.0010 0.0010 24,615,498 -0.00(-9.09%)
Nov 23, 2021 0.0011 0.0012 0.0010 0.0011 38,527,400 +0.00(+0.00%)
Nov 22, 2021 0.0012 0.0012 0.0011 0.0011 51,469,696 -0.00(-8.33%)
Nov 19, 2021 0.0013 0.0013 0.0011 0.0012 20,049,024 +0.00(+0.00%)
Nov 18, 2021 0.0013 0.0012 0.0012 0.0012 41,621,000 -0.00(-7.69%)
Nov 17, 2021 0.0012 0.0013 0.0012 0.0013 18,565,004 +0.00(+8.33%)
Nov 16, 2021 0.0014 0.0014 0.0012 0.0012 24,190,626 -0.00(-14.29%)
Nov 15, 2021 0.0014 0.0014 0.0013 0.0014 13,079,125 +0.00(+7.69%)
Nov 12, 2021 0.0015 0.0015 0.0013 0.0013 24,098,668 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0013 25,880,680 -0.00(-13.33%)
Nov 10, 2021 0.0015 0.0015 12,709,295 +0.00(+7.14%)
Nov 09, 2021 0.0015 0.0015 0.0014 0.0014 21,133,252 +0.00(+0.00%)
Nov 08, 2021 0.0014 0.0015 0.0014 0.0014 22,626,244 -0.00(-6.67%)
Nov 05, 2021 0.0014 0.0015 0.0014 0.0015 18,256,392 +0.00(+7.14%)
Nov 04, 2021 0.0015 0.0015 0.0014 0.0014 22,599,040 -0.00(-6.67%)
Nov 03, 2021 0.0016 0.0016 0.0014 0.0015 42,822,480 -0.00(-6.25%)
Nov 02, 2021 0.0016 0.0016 0.0014 0.0016 46,369,316 +0.00(+0.00%)
Nov 01, 2021 0.0014 0.0016 0.0015 0.0016 74,269,352 +0.00(+6.67%)
Oct 29, 2021 0.0013 0.0016 0.0013 0.0015 78,015,656 +0.00(+7.14%)
Oct 28, 2021 0.0015 0.0015 0.0013 0.0014 46,672,028 -0.00(-6.67%)
Oct 27, 2021 0.0014 0.0015 0.0014 0.0015 71,371,248 +0.00(+0.00%)
Oct 26, 2021 0.0016 0.0014 0.0015 52,916,756 -0.00(-6.25%)
Oct 25, 2021 0.0016 0.0017 0.0015 0.0016 87,538,928 -0.00(-5.88%)
Oct 22, 2021 0.0016 0.0018 0.0016 0.0017 56,893,296 -0.00(-5.56%)
Oct 21, 2021 0.0017 0.0018 0.0016 0.0018 56,242,868 +0.00(+5.88%)
Oct 20, 2021 0.0017 0.0018 0.0016 0.0017 19,964,616 +0.00(+0.00%)
Oct 19, 2021 0.0018 0.0018 0.0017 0.0017 15,249,066 -0.00(-5.56%)
Oct 18, 2021 0.0018 0.0018 0.0016 0.0018 35,820,812 +0.00(+0.00%)
Oct 15, 2021 0.0018 0.0018 0.0017 0.0018 25,672,708 +0.00(+0.00%)
Oct 14, 2021 0.0017 0.0018 0.0016 0.0018 40,623,864 +0.00(+5.88%)
Oct 13, 2021 0.0017 0.0017 0.0016 0.0017 43,719,092 +0.00(+6.25%)
Oct 12, 2021 0.0015 0.0017 0.0015 0.0016 27,113,336 +0.00(+0.00%)
Oct 11, 2021 0.0016 0.0016 0.0015 0.0016 4,382,426 +0.00(+0.00%)
Oct 08, 2021 0.0017 0.0017 0.0015 0.0016 10,893,920 +0.00(+6.67%)
Oct 07, 2021 0.0016 0.0017 0.0015 0.0015 24,429,900 -0.00(-6.25%)
Oct 06, 2021 0.0017 0.0017 0.0015 0.0016 4,695,548 +0.00(+0.00%)
Oct 05, 2021 0.0016 0.0017 0.0015 0.0016 8,318,989 +0.00(+0.00%)
Oct 04, 2021 0.0015 0.0016 0.0015 0.0016 16,603,475 +0.00(+6.67%)
Oct 01, 2021 0.0017 0.0017 0.0015 0.0015 47,076,700 -0.00(-6.25%)
Sep 30, 2021 0.0018 0.0018 0.0016 0.0016 16,790,172 -0.00(-5.88%)
Sep 29, 2021 0.0017 0.0018 0.0017 0.0017 12,667,836 +0.00(+0.00%)
Sep 28, 2021 0.0019 0.0019 0.0017 0.0017 16,534,711 -0.00(-10.53%)
Sep 27, 2021 0.0019 0.0019 0.0017 0.0019 19,528,204 +0.00(+0.00%)
Sep 24, 2021 0.0019 0.0020 0.0017 0.0019 28,604,504 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0020 0.0017 0.0019 87,386,336 +0.00(+5.56%)
Sep 22, 2021 0.0016 0.0018 0.0015 0.0018 61,657,152 +0.00(+12.50%)
Sep 21, 2021 0.0016 0.0017 0.0015 0.0016 17,567,012 -0.00(-5.88%)
Sep 20, 2021 0.0016 0.0017 0.0016 0.0017 31,432,164 +0.00(+13.33%)
Sep 17, 2021 0.0015 0.0017 0.0014 0.0015 35,364,640 +0.00(+0.00%)
Sep 16, 2021 0.0015 0.0015 0.0014 0.0015 20,532,716 +0.00(+0.00%)
Sep 15, 2021 0.0016 0.0016 0.0014 0.0015 15,841,200 +0.00(+0.00%)
Sep 14, 2021 0.0015 0.0016 0.0014 0.0015 38,752,892 +0.00(+0.00%)
Sep 13, 2021 0.0017 0.0017 0.0015 0.0015 20,054,052 -0.00(-11.76%)
Sep 10, 2021 0.0018 0.0018 0.0016 0.0017 16,545,000 +0.00(+0.00%)
Sep 09, 2021 0.0016 0.0017 0.0015 0.0017 27,238,676 +0.00(+6.25%)
Sep 08, 2021 0.0015 0.0017 0.0015 0.0016 59,082,740 +0.00(+0.00%)
Sep 07, 2021 0.0017 0.0018 0.0015 0.0016 42,440,232 +0.00(+0.00%)
Sep 03, 2021 0.0017 0.0018 0.0014 0.0016 33,168,512 -0.00(-5.88%)
Sep 02, 2021 0.0015 0.0018 0.0014 0.0017 42,049,736 +0.00(+13.33%)
Sep 01, 2021 0.0012 0.0016 0.0012 0.0015 86,427,080 +0.00(+15.38%)
Aug 31, 2021 0.0014 0.0014 0.0013 0.0013 32,532,886 -0.00(-7.14%)
Aug 30, 2021 0.0012 0.0014 0.0012 0.0014 16,076,780 +0.00(+7.69%)
Aug 27, 2021 0.0012 0.0013 0.0012 0.0013 34,392,360 +0.00(+0.00%)
Aug 26, 2021 0.0013 0.0013 0.0012 0.0013 16,291,052 +0.00(+0.00%)
Aug 25, 2021 0.0012 0.0013 0.0011 0.0013 14,940,243 +0.00(+8.33%)
Aug 24, 2021 0.0013 0.0013 0.0011 0.0012 24,272,404 -0.00(-7.69%)
Aug 23, 2021 0.0013 0.0013 0.0012 0.0013 16,485,846 -0.00(-7.14%)
Aug 20, 2021 0.0013 0.0014 0.0012 0.0014 15,594,687 +0.00(+7.69%)
Aug 19, 2021 0.0013 0.0014 0.0012 0.0013 26,346,020 +0.00(+0.00%)
Aug 18, 2021 0.0013 0.0014 0.0012 0.0013 36,660,288 +0.00(+0.00%)
Aug 17, 2021 0.0013 0.0014 0.0012 0.0013 24,235,462 +0.00(+0.00%)
Aug 16, 2021 0.0014 0.0014 0.0012 0.0013 8,365,147 +0.00(+0.00%)
Aug 13, 2021 0.0014 0.0014 0.0013 0.0013 9,431,381 +0.00(+0.00%)
Aug 12, 2021 0.0014 0.0014 0.0013 0.0013 17,291,410 -0.00(-7.14%)
Aug 11, 2021 0.0014 0.0014 0.0013 0.0014 22,543,902 +0.00(+7.69%)
Aug 10, 2021 0.0014 0.0014 0.0013 0.0013 19,055,060 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0014 0.0011 0.0013 29,390,066 +0.00(+8.33%)
Aug 06, 2021 0.0011 0.0013 0.0011 0.0012 42,659,952 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0012 0.0011 0.0012 69,808,984 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0012 37,982,484 +0.00(+0.00%)
Aug 03, 2021 0.0013 0.0014 0.0012 0.0012 53,351,308 -0.00(-7.69%)
Aug 02, 2021 0.0014 0.0014 0.0013 0.0013 35,928,336 -0.00(-7.14%)
Jul 30, 2021 0.0015 0.0015 0.0013 0.0014 27,286,306 -0.00(-6.67%)
Jul 29, 2021 0.0014 0.0015 0.0013 0.0015 26,040,364 +0.00(+7.14%)
Jul 28, 2021 0.0013 0.0015 0.0012 0.0014 23,089,908 +0.00(+7.69%)
Jul 27, 2021 0.0015 0.0015 0.0012 0.0013 28,557,066 -0.00(-13.33%)
Jul 26, 2021 0.0015 0.0015 0.0013 0.0015 22,668,790 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0015 0.0013 0.0015 46,809,476 +0.00(+7.14%)
Jul 22, 2021 0.0014 0.0015 0.0013 0.0014 35,571,944 -0.00(-6.67%)
Jul 21, 2021 0.0015 0.0016 0.0013 0.0015 59,953,624 +0.00(+0.00%)
Jul 20, 2021 0.0016 0.0016 0.0014 0.0015 64,226,008 -0.00(-6.25%)
Jul 19, 2021 0.0017 0.0017 0.0015 0.0016 58,402,944 -0.00(-5.88%)
Jul 16, 2021 0.0016 0.0017 0.0015 0.0017 34,597,016 +0.00(+6.25%)
Jul 15, 2021 0.0017 0.0017 0.0015 0.0016 51,828,144 -0.00(-5.88%)
Jul 14, 2021 0.0017 0.0018 0.0015 0.0017 66,376,600 +0.00(+0.00%)
Jul 13, 2021 0.0018 0.0018 0.0015 0.0017 62,673,656 -0.00(-5.56%)
Jul 12, 2021 0.0018 0.0018 0.0016 0.0018 24,513,594 +0.00(+0.00%)
Jul 09, 2021 0.0018 0.0018 0.0017 0.0018 21,277,044 +0.00(+0.00%)
Jul 08, 2021 0.0019 0.0019 0.0017 0.0018 42,852,644 +0.00(+0.00%)
Jul 07, 2021 0.0018 0.0019 0.0017 0.0018 21,022,462 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0019 0.0017 0.0018 44,382,828 -0.00(-5.26%)
Jul 02, 2021 0.0019 0.0019 0.0017 0.0019 30,029,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.