Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.500 8.500 8.500 8.500 150 -0.05(-0.58%)
Jun 29, 2010 9.000 9.000 8.400 8.550 3,555 -1.15(-11.86%)
Jun 25, 2010 9.700 9.700 9.700 9.700 1,000 -0.15(-1.52%)
Jun 23, 2010 9.850 9.850 9.850 200 +0.15(+1.55%)
Jun 22, 2010 9.700 9.700 9.700 9.700 109 -0.45(-4.43%)
Jun 21, 2010 10.00 10.15 10.00 10.15 650 +0.30(+3.05%)
Jun 18, 2010 9.780 9.850 9.600 9.850 4,463 +0.05(+0.51%)
Jun 17, 2010 9.800 9.800 9.800 9.800 950 +0.00(+0.00%)
Jun 16, 2010 10.20 10.30 9.800 9.800 2,630 +0.10(+1.03%)
Jun 15, 2010 9.900 9.900 9.700 9.700 300 +0.20(+2.11%)
Jun 14, 2010 9.800 9.800 9.350 9.500 6,414 +0.40(+4.40%)
Jun 11, 2010 9.100 9.100 9.100 9.100 550 +0.10(+1.11%)
Jun 10, 2010 9.000 9.000 9.000 9.000 370 +0.00(+0.00%)
Jun 09, 2010 8.600 9.000 8.600 9.000 1,458 +0.75(+9.09%)
Jun 08, 2010 8.250 8.250 8.250 8.250 200 -0.50(-5.71%)
Jun 07, 2010 8.800 8.900 8.350 8.750 5,780 -0.35(-3.85%)
Jun 04, 2010 9.250 9.250 8.800 9.100 2,876 -0.55(-5.70%)
Jun 03, 2010 9.800 9.800 9.650 9.650 5,300 +0.35(+3.76%)
Jun 02, 2010 9.700 9.700 9.250 9.300 5,250 -0.50(-5.10%)
Jun 01, 2010 9.800 9.800 9.800 9.800 100 +0.10(+1.08%)
May 28, 2010 9.500 10.05 9.695 9.695 65,233 +0.20(+2.06%)
May 27, 2010 9.400 9.500 9.400 9.500 400 +0.15(+1.60%)
May 26, 2010 9.270 9.350 9.270 9.350 1,400 +0.45(+5.06%)
May 25, 2010 8.900 8.900 8.900 8.900 1,000 -0.60(-6.32%)
May 24, 2010 9.930 9.930 9.500 9.500 3,750 -0.75(-7.32%)
May 21, 2010 10.25 10.25 10.25 10.25 2,819 +0.75(+7.89%)
May 20, 2010 9.800 9.800 9.500 9.500 4,370 -0.55(-5.47%)
May 19, 2010 10.15 10.15 9.700 10.05 2,353 -0.50(-4.74%)
May 18, 2010 10.62 10.62 10.00 10.55 2,700 +0.60(+6.03%)
May 17, 2010 10.50 10.50 9.950 9.950 3,150 -0.15(-1.49%)
May 14, 2010 10.50 10.50 9.850 10.10 3,668 -0.52(-4.90%)
May 13, 2010 10.65 10.71 10.60 10.62 1,550 -0.38(-3.45%)
May 12, 2010 10.97 11.20 10.60 11.00 7,662 +0.20(+1.85%)
May 11, 2010 10.90 11.35 10.75 10.80 6,895 -0.70(-6.09%)
May 10, 2010 11.15 11.50 10.85 11.50 3,811 +0.95(+9.00%)
May 07, 2010 10.40 10.55 10.40 10.55 775 +0.10(+0.96%)
May 06, 2010 10.80 10.89 10.25 10.45 1,150 -0.10(-0.95%)
May 05, 2010 10.50 11.05 10.50 10.55 4,150 -0.70(-6.22%)
May 04, 2010 11.75 11.75 11.00 11.25 6,764 -0.93(-7.64%)
May 03, 2010 12.00 12.36 12.00 12.18 6,115 -0.52(-4.09%)
Apr 30, 2010 12.25 12.70 12.25 12.70 20,742 +0.60(+4.96%)
Apr 29, 2010 12.20 12.20 12.10 12.10 8,294 +0.15(+1.26%)
Apr 28, 2010 12.35 12.35 10.70 11.95 9,701 -0.40(-3.24%)
Apr 27, 2010 12.35 12.85 12.35 12.35 880 -0.15(-1.20%)
Apr 26, 2010 12.56 12.75 12.20 12.50 5,550 -0.45(-3.47%)
Apr 23, 2010 12.85 13.20 12.85 12.95 2,605 +0.10(+0.78%)
Apr 22, 2010 12.85 13.15 12.85 12.85 1,820 -0.85(-6.20%)
Apr 21, 2010 13.70 13.85 13.50 13.70 2,200 -0.80(-5.52%)
Apr 20, 2010 14.05 14.50 14.05 14.50 3,300 +0.40(+2.84%)
Apr 19, 2010 14.10 14.20 13.80 14.10 5,700 -0.35(-2.42%)
Apr 16, 2010 14.40 14.50 14.40 14.45 990 -0.70(-4.62%)
Apr 15, 2010 14.75 15.15 14.75 15.15 1,100 +0.12(+0.80%)
Apr 14, 2010 14.80 15.30 14.80 15.03 1,287 -0.22(-1.44%)
Apr 13, 2010 15.00 15.40 15.00 15.25 2,585 +0.55(+3.74%)
Apr 12, 2010 14.50 14.70 14.50 14.70 3,445 +0.20(+1.38%)
Apr 09, 2010 14.70 14.70 14.50 14.50 236 -0.50(-3.33%)
Apr 08, 2010 14.41 15.00 14.35 15.00 1,995 +0.20(+1.35%)
Apr 07, 2010 14.75 14.80 14.50 14.80 3,552 +0.99(+7.17%)
Apr 06, 2010 13.70 14.00 13.60 13.81 3,475 +0.11(+0.80%)
Apr 05, 2010 13.85 14.30 13.70 13.70 3,955 -0.20(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.