Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0440 0.0440 0.0440 0 -0.01(-10.57%)
Jun 26, 2017 0.0492 0.0492 0.0492 0 -0.01(-10.71%)
Jun 23, 2017 0.0551 0.0551 0.0551 0.0551 1,023 +0.00(+9.54%)
Jun 20, 2017 0.0503 0.0503 0.0503 86 -0.01(-14.89%)
Jun 16, 2017 0.0591 0.0591 0.0591 0 +0.01(+31.04%)
Jun 15, 2017 0.0451 0.0451 0.0451 0.0451 30,000 +0.00(+4.40%)
Jun 07, 2017 0.0432 0.0432 0.0432 0 -0.01(-11.48%)
Jun 01, 2017 0.0488 0.0488 0.0488 0 +0.00(+1.46%)
May 26, 2017 0.0481 0.0481 0.0481 0 -0.00(-4.94%)
May 23, 2017 0.0506 0.0506 0.0506 0 -0.01(-20.57%)
May 15, 2017 0.0637 0.0637 0.0637 0 +0.00(+3.73%)
May 11, 2017 0.0614 0.0614 0.0614 0 +0.01(+21.12%)
May 05, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 28, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.21%)
Apr 26, 2017 0.0576 0.0576 0.0576 0 +0.00(+1.01%)
Apr 25, 2017 0.0570 0.0570 0.0570 0.0570 12,500 -0.01(-10.24%)
Apr 19, 2017 0.0635 0.0635 0.0635 0 -0.00(-3.50%)
Apr 17, 2017 0.0658 0.0658 0.0658 0 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.