Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 10.47 10.49 10.40 10.44 862,564 +0.01(+0.08%)
Jun 29, 2006 10.37 10.43 10.25 10.43 1,158,577 +0.06(+0.57%)
Jun 28, 2006 10.31 10.43 10.28 10.37 916,577 +0.07(+0.70%)
Jun 27, 2006 10.34 10.42 10.25 10.30 985,686 -0.05(-0.49%)
Jun 26, 2006 10.32 10.48 10.29 10.35 659,719 +0.01(+0.08%)
Jun 23, 2006 10.18 10.45 10.14 10.34 1,179,805 +0.18(+1.75%)
Jun 22, 2006 10.18 10.21 9.997 10.16 1,019,651 -0.01(-0.12%)
Jun 21, 2006 9.984 10.21 9.921 10.18 1,619,224 +0.22(+2.26%)
Jun 20, 2006 9.934 9.984 9.802 9.951 1,044,181 +0.03(+0.34%)
Jun 19, 2006 10.13 10.14 9.806 9.917 612,781 -0.19(-1.85%)
Jun 16, 2006 10.07 10.17 10.03 10.10 512,302 +0.01(+0.08%)
Jun 15, 2006 10.06 10.16 9.972 10.09 1,022,246 +0.10(+0.98%)
Jun 14, 2006 9.836 10.00 9.760 9.997 1,148,434 +0.14(+1.38%)
Jun 13, 2006 9.895 9.946 9.726 9.861 1,188,296 +0.02(+0.17%)
Jun 12, 2006 10.07 10.07 9.806 9.845 1,405,057 -0.22(-2.19%)
Jun 09, 2006 10.09 10.13 10.00 10.06 483,762 -0.02(-0.17%)
Jun 08, 2006 10.03 10.09 9.866 10.08 1,112,583 +0.04(+0.42%)
Jun 07, 2006 10.04 10.12 9.976 10.04 788,974 -0.03(-0.25%)
Jun 06, 2006 10.16 10.16 9.972 10.06 887,094 -0.10(-1.00%)
Jun 05, 2006 10.18 10.21 10.04 10.17 1,157,869 -0.06(-0.54%)
Jun 02, 2006 10.01 10.28 9.972 10.22 1,962,410 +0.21(+2.12%)
Jun 01, 2006 9.836 10.02 9.836 10.01 710,430 +0.15(+1.50%)
May 31, 2006 9.904 10.10 9.757 9.861 2,180,115 -0.04(-0.39%)
May 30, 2006 9.836 10.02 9.777 9.900 1,980,572 +0.07(+0.73%)
May 26, 2006 9.794 9.887 9.739 9.828 618,914 +0.04(+0.39%)
May 25, 2006 9.772 9.811 9.688 9.789 1,061,636 +0.03(+0.26%)
May 24, 2006 9.467 9.772 9.353 9.764 1,878,914 +0.27(+2.86%)
May 23, 2006 9.764 9.802 9.454 9.493 2,148,981 -0.24(-2.44%)
May 22, 2006 9.518 9.772 9.450 9.730 1,675,361 +0.13(+1.37%)
May 19, 2006 9.488 9.628 9.421 9.599 892,519 +0.09(+0.94%)
May 18, 2006 9.518 9.620 9.501 9.510 1,147,727 -0.09(-0.97%)
May 17, 2006 9.620 9.696 9.527 9.603 1,535,728 -0.06(-0.61%)
May 16, 2006 9.917 9.925 9.539 9.662 2,091,901 -0.24(-2.40%)
May 15, 2006 9.840 9.984 9.785 9.900 1,086,873 +0.05(+0.47%)
May 12, 2006 9.798 9.878 9.747 9.853 1,475,110 +0.03(+0.35%)
May 11, 2006 10.04 10.07 9.751 9.819 2,034,114 -0.22(-2.24%)
May 10, 2006 9.967 10.09 9.967 10.04 1,172,021 +0.06(+0.59%)
May 09, 2006 9.984 10.13 9.946 9.984 2,668,595 -0.01(-0.13%)
May 08, 2006 9.819 10.01 9.798 9.997 2,824,031 +0.16(+1.64%)
May 05, 2006 9.730 9.900 9.730 9.836 1,851,081 +0.15(+1.53%)
May 04, 2006 9.764 9.836 9.688 9.688 1,792,350 -0.07(-0.74%)
May 03, 2006 9.887 9.942 9.747 9.760 1,450,108 -0.17(-1.71%)
May 02, 2006 9.878 9.942 9.815 9.929 2,083,646 +0.02(+0.17%)
May 01, 2006 9.747 9.993 9.633 9.912 2,725,911 +0.42(+4.38%)
Apr 28, 2006 9.348 9.522 9.327 9.497 1,021,774 +0.14(+1.54%)
Apr 27, 2006 9.264 9.391 9.170 9.353 928,843 +0.03(+0.27%)
Apr 26, 2006 9.158 9.378 9.137 9.327 1,127,442 -0.00(-0.05%)
Apr 25, 2006 9.488 9.488 9.255 9.332 2,014,537 -0.14(-1.52%)
Apr 24, 2006 9.450 9.493 9.399 9.476 920,115 +0.03(+0.27%)
Apr 21, 2006 9.302 9.527 9.276 9.450 1,231,224 +0.16(+1.69%)
Apr 20, 2006 9.243 9.319 9.243 9.293 690,617 +0.05(+0.50%)
Apr 19, 2006 9.103 9.268 9.103 9.247 828,363 +0.13(+1.39%)
Apr 18, 2006 9.052 9.158 9.035 9.120 819,636 +0.08(+0.94%)
Apr 17, 2006 8.992 9.056 8.975 9.035 809,258 +0.04(+0.47%)
Apr 13, 2006 9.001 8.997 8.908 8.992 577,401 -0.01(-0.09%)
Apr 12, 2006 8.946 9.035 8.920 9.001 527,162 +0.05(+0.57%)
Apr 11, 2006 9.014 9.073 8.874 8.950 753,358 -0.07(-0.75%)
Apr 10, 2006 9.081 9.128 8.963 9.018 492,253 +0.00(+0.05%)
Apr 07, 2006 9.107 9.179 9.005 9.014 1,095,364 -0.11(-1.16%)
Apr 06, 2006 8.992 9.149 8.992 9.120 945,117 +0.09(+1.03%)
Apr 05, 2006 8.967 9.052 8.912 9.026 685,900 +0.04(+0.47%)
Apr 04, 2006 8.950 9.060 8.903 8.984 1,001,489 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.