Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.20 +0.32 (+0.53%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.540 8.660 8.480 8.550 17,860,646 -0.02(-0.20%)
Jun 27, 2002 8.497 8.567 8.427 8.567 17,213,702 +0.08(+0.95%)
Jun 26, 2002 8.497 8.547 8.327 8.487 24,313,992 -0.10(-1.21%)
Jun 25, 2002 8.605 8.696 8.559 8.591 12,932,158 -0.14(-1.58%)
Jun 21, 2002 8.668 8.813 8.663 8.730 24,390,980 +0.02(+0.22%)
Jun 20, 2002 8.728 8.812 8.697 8.711 12,555,701 -0.03(-0.39%)
Jun 19, 2002 8.778 8.827 8.711 8.745 10,803,389 -0.08(-0.85%)
Jun 18, 2002 8.694 8.839 8.694 8.820 10,056,621 +0.02(+0.27%)
Jun 17, 2002 8.583 8.796 8.567 8.796 13,940,338 +0.29(+3.35%)
Jun 14, 2002 8.386 8.571 8.327 8.511 17,566,448 -0.03(-0.32%)
Jun 12, 2002 8.489 8.578 8.419 8.538 14,856,599 +0.08(+0.99%)
Jun 11, 2002 8.585 8.617 8.455 8.455 9,924,598 -0.09(-1.02%)
Jun 10, 2002 8.491 8.585 8.484 8.542 11,671,055 +0.01(+0.10%)
Jun 07, 2002 8.480 8.598 8.434 8.533 14,064,165 +0.05(+0.62%)
Jun 06, 2002 8.723 8.725 8.480 8.480 13,339,645 -0.24(-2.74%)
Jun 05, 2002 8.754 8.795 8.660 8.719 14,868,015 -0.23(-2.58%)
May 31, 2002 8.907 9.018 8.865 8.950 15,043,364 -0.05(-0.59%)
May 28, 2002 9.112 9.112 8.899 9.003 10,421,662 -0.03(-0.34%)
May 27, 2002 9.094 9.128 9.001 9.034 5,967,405 +0.00(+0.00%)
May 24, 2002 9.094 9.128 9.001 9.034 5,961,550 -0.05(-0.60%)
May 23, 2002 8.984 9.094 8.901 9.088 14,479,263 +0.19(+2.13%)
May 22, 2002 8.933 8.955 8.831 8.899 12,916,350 -0.09(-0.95%)
May 21, 2002 9.001 9.104 8.969 8.984 10,223,773 +0.06(+0.69%)
May 20, 2002 9.035 9.035 8.916 8.923 7,132,198 -0.09(-1.02%)
May 17, 2002 9.035 9.073 8.991 9.015 10,588,814 +0.02(+0.21%)
May 16, 2002 8.950 9.025 8.848 8.996 11,004,205 +0.07(+0.78%)
May 15, 2002 8.912 8.989 8.895 8.926 8,378,078 +0.01(+0.15%)
May 14, 2002 8.839 8.916 8.745 8.912 9,831,801 +0.17(+1.95%)
May 13, 2002 8.600 8.750 8.579 8.742 7,800,512 +0.17(+1.95%)
May 10, 2002 8.737 8.738 8.550 8.574 8,963,256 -0.12(-1.43%)
May 09, 2002 8.745 8.808 8.660 8.699 10,328,279 -0.15(-1.68%)
May 08, 2002 8.882 8.906 8.832 8.848 12,289,019 +0.09(+0.97%)
May 07, 2002 8.805 8.907 8.728 8.762 11,289,036 +0.05(+0.63%)
May 06, 2002 8.865 8.953 8.670 8.708 9,974,948 -0.13(-1.45%)
May 03, 2002 8.878 8.882 8.786 8.836 10,100,824 -0.04(-0.48%)
May 02, 2002 8.713 8.882 8.711 8.878 11,739,263 +0.17(+1.90%)
May 01, 2002 8.771 8.771 8.624 8.713 10,139,465 -0.02(-0.27%)
Apr 30, 2002 8.677 8.796 8.586 8.737 12,717,876 +0.10(+1.15%)
Apr 29, 2002 8.711 8.771 8.607 8.637 10,170,495 -0.07(-0.84%)
Apr 26, 2002 8.678 8.796 8.629 8.711 13,944,436 +0.03(+0.39%)
Apr 25, 2002 8.528 8.725 8.515 8.677 12,757,688 +0.05(+0.63%)
Apr 24, 2002 8.549 8.682 8.532 8.622 12,017,654 +0.11(+1.30%)
Apr 23, 2002 8.583 8.651 8.472 8.511 12,743,637 -0.07(-0.78%)
Apr 22, 2002 8.726 8.755 8.549 8.578 11,655,833 -0.15(-1.70%)
Apr 19, 2002 8.813 8.856 8.711 8.726 12,717,876 -0.04(-0.49%)
Apr 18, 2002 8.771 8.813 8.626 8.769 19,321,686 +0.04(+0.47%)
Apr 17, 2002 8.583 8.749 8.523 8.728 18,795,642 +0.17(+2.00%)
Apr 16, 2002 8.559 8.665 8.549 8.557 24,092,390 +0.09(+1.03%)
Apr 15, 2002 8.537 8.567 8.455 8.470 13,331,449 -0.07(-0.78%)
Apr 12, 2002 8.451 8.538 8.403 8.537 15,693,821 +0.15(+1.79%)
Apr 11, 2002 8.472 8.492 8.386 8.386 11,673,983 -0.09(-1.01%)
Apr 10, 2002 8.453 8.485 8.421 8.472 13,383,556 +0.05(+0.63%)
Apr 09, 2002 8.472 8.474 8.373 8.419 13,008,269 +0.03(+0.31%)
Apr 08, 2002 8.335 8.453 8.284 8.393 9,940,991 +0.03(+0.35%)
Apr 05, 2002 8.352 8.388 8.318 8.364 9,051,076 +0.04(+0.45%)
Apr 04, 2002 8.344 8.376 8.301 8.327 10,801,047 +0.08(+0.93%)
Apr 03, 2002 8.356 8.378 8.219 8.250 10,330,036 -0.12(-1.47%)
Apr 02, 2002 8.357 8.400 8.310 8.373 9,932,502 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.