Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNC Financial Services (NY: PNC )

157.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 87.97 91.46 87.84 90.74 3,885,213 +2.05(+2.31%)
Jun 29, 2020 88.31 89.37 87.59 88.69 3,370,241 +1.64(+1.88%)
Jun 26, 2020 89.83 90.23 86.34 87.05 4,687,812 -4.76(-5.19%)
Jun 25, 2020 88.82 92.21 88.47 91.81 2,594,979 +2.65(+2.97%)
Jun 24, 2020 91.42 91.85 88.21 89.16 4,603,229 -3.75(-4.04%)
Jun 23, 2020 95.44 96.45 92.88 92.92 2,388,929 -0.72(-0.76%)
Jun 22, 2020 92.66 94.86 91.54 93.63 2,525,513 +0.28(+0.30%)
Jun 19, 2020 96.89 97.57 92.39 93.35 7,809,001 -2.16(-2.26%)
Jun 18, 2020 95.60 97.91 94.86 95.50 2,690,115 -0.92(-0.96%)
Jun 17, 2020 99.13 99.51 96.12 96.43 2,099,885 -2.71(-2.73%)
Jun 16, 2020 101.44 101.52 96.91 99.13 3,048,472 +1.70(+1.74%)
Jun 15, 2020 91.76 97.74 91.37 97.44 3,022,328 +1.91(+2.00%)
Jun 12, 2020 97.47 97.64 92.94 95.53 4,325,837 +2.80(+3.02%)
Jun 11, 2020 96.75 98.52 92.54 92.73 4,826,575 -9.85(-9.60%)
Jun 10, 2020 107.87 108.41 102.29 102.58 4,207,969 -6.26(-5.75%)
Jun 09, 2020 108.84 110.19 107.49 108.84 4,006,911 -4.26(-3.77%)
Jun 08, 2020 112.69 114.17 111.92 113.10 4,660,624 +2.67(+2.42%)
Jun 05, 2020 112.98 114.35 108.70 110.42 5,570,719 +4.58(+4.33%)
Jun 04, 2020 103.14 106.31 101.83 105.84 4,119,825 +2.60(+2.51%)
Jun 03, 2020 102.78 104.78 102.10 103.25 5,334,487 +4.18(+4.22%)
Jun 02, 2020 100.23 100.48 97.83 99.07 3,497,661 +0.16(+0.17%)
Jun 01, 2020 99.01 100.05 97.99 98.90 2,130,487 +0.54(+0.55%)
May 29, 2020 97.93 100.17 97.69 98.36 4,251,518 -1.52(-1.52%)
May 28, 2020 101.43 101.47 98.59 99.88 3,477,130 -0.69(-0.69%)
May 27, 2020 101.77 101.77 96.86 100.57 5,120,471 +6.07(+6.43%)
May 26, 2020 94.36 96.30 93.95 94.49 4,831,447 +4.27(+4.73%)
May 22, 2020 89.30 90.44 88.48 90.23 3,759,223 +1.22(+1.38%)
May 21, 2020 88.81 90.97 88.55 89.00 2,855,920 -1.04(-1.16%)
May 20, 2020 88.83 90.93 88.59 90.04 3,097,862 +2.82(+3.23%)
May 19, 2020 89.22 90.13 87.11 87.22 3,754,179 -2.53(-2.82%)
May 18, 2020 87.11 90.42 86.34 89.75 4,150,222 +5.87(+7.00%)
May 15, 2020 83.64 85.31 82.70 83.88 3,072,028 -0.51(-0.60%)
May 14, 2020 81.49 85.39 80.44 84.39 6,068,632 +0.91(+1.08%)
May 13, 2020 85.82 85.95 81.79 83.48 7,195,588 -2.77(-3.21%)
May 12, 2020 88.22 88.97 84.91 86.25 11,503,252 -1.83(-2.08%)
May 11, 2020 88.84 88.84 86.85 88.08 2,926,027 -2.51(-2.77%)
May 08, 2020 89.85 90.98 88.93 90.59 1,542,971 +3.23(+3.69%)
May 07, 2020 86.21 90.04 86.21 87.36 1,975,477 +2.41(+2.83%)
May 06, 2020 87.11 87.41 84.69 84.96 2,849,145 -1.10(-1.27%)
May 05, 2020 89.33 89.85 85.90 86.05 1,478,563 -1.59(-1.81%)
May 04, 2020 86.25 87.91 85.11 87.64 2,522,945 -1.17(-1.32%)
May 01, 2020 89.19 91.39 87.74 88.81 2,725,822 -3.19(-3.47%)
Apr 30, 2020 92.86 93.55 90.71 92.00 2,447,627 -3.73(-3.89%)
Apr 29, 2020 95.43 97.38 93.69 95.73 2,704,155 +4.31(+4.72%)
Apr 28, 2020 94.85 95.46 90.85 91.42 2,782,714 +0.43(+0.47%)
Apr 27, 2020 88.12 91.49 87.22 90.98 2,264,953 +4.11(+4.73%)
Apr 24, 2020 86.22 87.78 84.92 86.88 2,461,240 +1.12(+1.31%)
Apr 23, 2020 85.55 88.15 85.55 85.76 2,359,355 +0.46(+0.54%)
Apr 22, 2020 87.47 87.84 84.83 85.30 2,988,180 -0.09(-0.10%)
Apr 21, 2020 84.67 86.19 83.63 85.39 4,761,777 -3.06(-3.46%)
Apr 20, 2020 84.84 89.69 83.91 88.45 4,827,759 +0.91(+1.03%)
Apr 17, 2020 81.32 87.85 81.18 87.54 4,705,087 +9.45(+12.11%)
Apr 16, 2020 80.07 80.50 76.87 78.09 3,596,554 -1.63(-2.04%)
Apr 15, 2020 81.55 83.32 78.57 79.72 4,560,552 -5.08(-5.99%)
Apr 14, 2020 88.00 88.79 83.29 84.80 3,960,714 -1.27(-1.48%)
Apr 13, 2020 89.63 89.74 85.61 86.07 3,286,963 -3.80(-4.23%)
Apr 09, 2020 86.59 91.02 86.10 89.87 5,080,816 +5.05(+5.95%)
Apr 08, 2020 81.73 85.55 80.67 84.83 3,402,070 +3.90(+4.83%)
Apr 07, 2020 86.40 88.09 80.50 80.92 3,474,979 -0.33(-0.41%)
Apr 06, 2020 76.87 81.97 76.35 81.25 3,718,058 +8.63(+11.88%)
Apr 03, 2020 76.21 77.68 71.63 72.63 3,657,976 -4.72(-6.11%)
Apr 02, 2020 74.45 78.41 73.20 77.35 3,593,519 +2.88(+3.87%)
Apr 01, 2020 76.73 77.37 73.76 74.47 4,721,081 -7.14(-8.74%)
Mar 31, 2020 84.17 85.71 80.34 81.60 4,180,138 -4.48(-5.20%)
Mar 30, 2020 84.63 86.68 83.39 86.08 3,175,418 +0.72(+0.84%)
Mar 27, 2020 83.10 88.06 82.68 85.36 2,974,122 -2.38(-2.71%)
Mar 26, 2020 78.93 88.43 78.47 87.74 4,381,981 +9.27(+11.81%)
Mar 25, 2020 78.02 82.84 74.08 78.47 4,446,760 +1.59(+2.07%)
Mar 24, 2020 73.79 77.57 72.17 76.88 6,025,131 +8.13(+11.83%)
Mar 23, 2020 73.62 75.40 67.70 68.75 4,513,642 -7.54(-9.89%)
Mar 20, 2020 80.21 81.30 73.83 76.29 4,621,355 -2.50(-3.17%)
Mar 19, 2020 72.83 82.27 72.10 78.79 3,953,916 +4.17(+5.59%)
Mar 18, 2020 75.69 77.74 69.08 74.62 5,990,928 -7.22(-8.82%)
Mar 17, 2020 77.84 82.00 74.63 81.84 5,263,018 +5.14(+6.70%)
Mar 16, 2020 77.73 88.06 76.10 76.70 6,238,388 -14.50(-15.90%)
Mar 13, 2020 88.07 91.37 84.79 91.20 7,530,728 +10.45(+12.94%)
Mar 12, 2020 79.45 88.66 77.49 80.75 6,272,599 -6.16(-7.08%)
Mar 11, 2020 88.91 90.44 85.36 86.91 6,575,285 -5.20(-5.65%)
Mar 10, 2020 88.70 92.91 85.51 92.11 5,580,067 +7.92(+9.41%)
Mar 09, 2020 87.47 91.40 83.16 84.19 5,514,910 -13.20(-13.55%)
Mar 06, 2020 98.64 101.02 95.58 97.38 4,344,646 -5.51(-5.35%)
Mar 05, 2020 106.28 106.40 100.98 102.89 4,177,627 -7.42(-6.73%)
Mar 04, 2020 108.41 110.50 106.23 110.32 3,048,088 +3.33(+3.12%)
Mar 03, 2020 112.53 113.93 105.75 106.98 4,158,844 -6.09(-5.39%)
Mar 02, 2020 108.12 113.18 106.27 113.08 3,478,163 +5.32(+4.94%)
Feb 28, 2020 107.68 109.08 104.48 107.76 5,748,131 -3.60(-3.23%)
Feb 27, 2020 115.95 116.63 111.28 111.36 4,303,435 -6.90(-5.83%)
Feb 26, 2020 121.53 121.98 118.23 118.25 3,207,942 -2.24(-1.86%)
Feb 25, 2020 126.94 127.31 120.21 120.50 3,317,205 -6.37(-5.02%)
Feb 24, 2020 127.29 128.07 126.24 126.86 2,621,257 -4.25(-3.24%)
Feb 21, 2020 130.95 131.35 129.40 131.12 1,815,205 -0.58(-0.44%)
Feb 20, 2020 130.22 132.09 129.81 131.70 1,673,152 +0.96(+0.74%)
Feb 19, 2020 129.71 131.20 129.48 130.73 1,545,315 +1.67(+1.29%)
Feb 18, 2020 130.85 131.40 127.88 129.06 2,488,973 -2.34(-1.78%)
Feb 14, 2020 132.28 132.52 130.59 131.40 2,149,273 -1.01(-0.77%)
Feb 13, 2020 131.94 132.61 131.40 132.41 1,628,123 +0.09(+0.07%)
Feb 12, 2020 132.99 133.78 132.00 132.32 1,121,503 +0.36(+0.27%)
Feb 11, 2020 131.58 132.73 131.45 131.96 1,436,191 +0.79(+0.60%)
Feb 10, 2020 130.00 131.17 129.85 131.17 1,415,078 +0.44(+0.33%)
Feb 07, 2020 129.43 130.98 129.06 130.73 1,814,736 +0.43(+0.33%)
Feb 06, 2020 131.99 132.10 130.16 130.31 1,741,098 -0.80(-0.61%)
Feb 05, 2020 130.03 131.16 129.84 131.11 1,703,033 +2.67(+2.08%)
Feb 04, 2020 129.54 129.78 128.25 128.44 1,762,382 +0.95(+0.75%)
Feb 03, 2020 127.91 128.86 127.25 127.49 2,309,972 +0.84(+0.67%)
Jan 31, 2020 127.26 128.47 126.38 126.64 3,294,231 -2.06(-1.60%)
Jan 30, 2020 125.43 128.82 125.43 128.70 2,671,487 +2.02(+1.60%)
Jan 29, 2020 127.80 128.53 126.45 126.68 1,279,948 -0.94(-0.74%)
Jan 28, 2020 127.30 128.71 126.92 127.61 1,919,282 +0.99(+0.78%)
Jan 27, 2020 126.12 127.88 125.59 126.62 2,748,797 -1.58(-1.23%)
Jan 24, 2020 129.99 129.99 127.47 128.20 3,698,210 -1.99(-1.53%)
Jan 23, 2020 129.06 130.65 127.82 130.19 2,484,558 +0.38(+0.30%)
Jan 22, 2020 129.55 130.45 129.28 129.81 3,093,572 +0.52(+0.40%)
Jan 21, 2020 129.70 130.72 129.12 129.28 2,388,452 -1.46(-1.12%)
Jan 17, 2020 130.48 131.33 130.31 130.74 2,950,662 +0.63(+0.48%)
Jan 16, 2020 130.93 131.03 127.83 130.11 4,494,456 -0.26(-0.20%)
Jan 15, 2020 133.96 133.96 129.74 130.38 4,819,989 -4.91(-3.63%)
Jan 14, 2020 134.68 136.19 134.38 135.28 3,940,053 +0.37(+0.28%)
Jan 13, 2020 134.44 135.00 133.54 134.91 2,825,788 +0.74(+0.55%)
Jan 10, 2020 136.21 136.21 134.09 134.18 2,579,188 -1.90(-1.39%)
Jan 09, 2020 135.71 136.44 135.25 136.07 1,952,331 +1.62(+1.21%)
Jan 08, 2020 133.69 135.31 133.10 134.45 2,314,492 +1.38(+1.04%)
Jan 07, 2020 133.21 134.03 132.52 133.07 2,288,389 -1.06(-0.79%)
Jan 06, 2020 133.78 134.27 133.23 134.12 1,578,292 -0.27(-0.20%)
Jan 03, 2020 134.04 135.04 133.21 134.40 1,624,283 -1.30(-0.96%)
Jan 02, 2020 135.17 135.70 134.45 135.70 2,223,317 +0.63(+0.46%)
Dec 31, 2019 135.26 135.70 134.53 135.07 1,772,364 -0.33(-0.24%)
Dec 30, 2019 136.73 136.90 135.28 135.40 1,655,884 -0.67(-0.49%)
Dec 27, 2019 136.70 136.84 135.86 136.07 1,243,030 -0.29(-0.21%)
Dec 26, 2019 135.79 136.46 135.63 136.36 943,117 +0.62(+0.45%)
Dec 24, 2019 135.25 135.86 135.03 135.74 1,453,629 +0.75(+0.56%)
Dec 23, 2019 135.45 135.93 134.47 134.99 1,481,479 -0.25(-0.18%)
Dec 20, 2019 136.40 136.54 134.85 135.23 3,947,491 +0.25(+0.18%)
Dec 19, 2019 135.61 136.19 134.30 134.99 1,864,416 -0.44(-0.32%)
Dec 18, 2019 136.07 136.16 134.86 135.43 1,915,901 -0.26(-0.19%)
Dec 17, 2019 134.51 136.16 134.10 135.69 1,805,538 +1.15(+0.86%)
Dec 16, 2019 135.64 136.12 134.45 134.54 1,943,412 +0.30(+0.23%)
Dec 13, 2019 133.83 135.45 133.18 134.23 2,922,150 -0.30(-0.23%)
Dec 12, 2019 131.71 135.08 131.26 134.54 3,679,656 +3.38(+2.58%)
Dec 11, 2019 131.86 132.10 131.07 131.15 2,121,523 -0.51(-0.39%)
Dec 10, 2019 130.05 132.70 129.24 131.66 3,080,436 +1.61(+1.24%)
Dec 09, 2019 128.78 130.36 128.65 130.05 2,008,564 -0.09(-0.07%)
Dec 06, 2019 130.38 131.00 129.88 130.15 3,191,958 +1.36(+1.06%)
Dec 05, 2019 128.85 129.15 128.27 128.78 2,466,533 +0.72(+0.56%)
Dec 04, 2019 126.70 128.48 126.62 128.07 2,012,823 +1.36(+1.07%)
Dec 03, 2019 127.15 127.17 125.31 126.70 2,812,626 -1.89(-1.47%)
Dec 02, 2019 130.25 130.68 128.56 128.60 1,458,698 -1.04(-0.80%)
Nov 29, 2019 130.00 130.69 129.41 129.64 870,050 -0.07(-0.05%)
Nov 27, 2019 130.03 130.44 129.06 129.71 1,554,438 +0.33(+0.26%)
Nov 26, 2019 129.58 129.86 128.90 129.37 1,856,294 -0.43(-0.33%)
Nov 25, 2019 129.93 130.66 129.23 129.80 2,881,657 +0.47(+0.36%)
Nov 22, 2019 128.07 130.07 127.72 129.34 1,277,067 +0.98(+0.76%)
Nov 21, 2019 129.18 129.91 128.03 128.35 1,659,916 -0.08(-0.06%)
Nov 20, 2019 128.00 129.17 127.30 128.43 1,721,175 +0.05(+0.04%)
Nov 19, 2019 128.62 129.55 127.56 128.38 1,946,395 +0.01(+0.01%)
Nov 18, 2019 127.36 128.98 127.34 128.37 1,910,559 +0.72(+0.56%)
Nov 15, 2019 127.02 127.70 126.42 127.65 2,095,354 +1.56(+1.23%)
Nov 14, 2019 127.06 127.65 125.64 126.09 2,331,666 -1.52(-1.19%)
Nov 13, 2019 127.47 128.40 126.98 127.62 1,994,127 -1.25(-0.97%)
Nov 12, 2019 128.73 129.61 127.86 128.87 1,397,148 -0.13(-0.10%)
Nov 11, 2019 128.19 129.66 128.09 129.00 1,601,160 +0.22(+0.17%)
Nov 08, 2019 129.10 129.39 128.30 128.78 2,181,390 -0.74(-0.57%)
Nov 07, 2019 129.42 130.94 129.06 129.52 1,849,510 +1.15(+0.90%)
Nov 06, 2019 127.39 128.41 126.88 128.37 1,950,329 +0.58(+0.45%)
Nov 05, 2019 127.46 128.73 126.92 127.80 1,634,045 +0.86(+0.68%)
Nov 04, 2019 127.25 127.54 126.66 126.93 1,409,748 +1.02(+0.81%)
Nov 01, 2019 125.50 126.00 124.65 125.92 1,311,221 +1.79(+1.44%)
Oct 31, 2019 124.11 125.02 122.73 124.13 1,497,230 -0.89(-0.71%)
Oct 30, 2019 125.10 125.88 123.98 125.02 1,380,381 -0.46(-0.36%)
Oct 29, 2019 124.49 126.41 124.49 125.48 1,668,309 +0.44(+0.35%)
Oct 28, 2019 124.99 125.65 124.55 125.04 1,478,063 +0.93(+0.75%)
Oct 25, 2019 122.94 125.11 122.94 124.11 1,267,376 +0.91(+0.73%)
Oct 24, 2019 123.71 124.12 122.43 123.20 1,351,741 -0.65(-0.53%)
Oct 23, 2019 122.68 123.90 122.44 123.85 1,307,660 +0.77(+0.63%)
Oct 22, 2019 123.16 124.28 122.30 123.08 2,010,345 -0.06(-0.05%)
Oct 21, 2019 122.69 123.87 122.45 123.14 2,084,008 +1.70(+1.40%)
Oct 18, 2019 120.53 122.44 120.23 121.44 2,246,508 +0.73(+0.60%)
Oct 17, 2019 120.53 121.93 120.20 120.71 2,066,619 +1.02(+0.85%)
Oct 16, 2019 120.71 121.23 118.39 119.70 3,187,121 +0.63(+0.53%)
Oct 15, 2019 118.06 119.89 117.53 119.07 2,739,673 +1.13(+0.96%)
Oct 14, 2019 117.25 118.15 116.97 117.94 1,739,957 +0.10(+0.08%)
Oct 11, 2019 118.22 119.58 117.73 117.84 2,883,122 +1.66(+1.43%)
Oct 10, 2019 115.10 117.18 114.88 116.18 1,555,614 +1.56(+1.36%)
Oct 09, 2019 115.26 115.56 114.42 114.61 1,764,033 +0.32(+0.28%)
Oct 08, 2019 115.97 116.21 114.18 114.30 2,657,271 -3.16(-2.69%)
Oct 07, 2019 118.08 118.94 116.75 117.46 2,125,413 -0.44(-0.37%)
Oct 04, 2019 114.88 118.08 114.88 117.90 2,517,697 +3.14(+2.74%)
Oct 03, 2019 113.15 114.77 111.94 114.76 2,472,619 +0.86(+0.76%)
Oct 02, 2019 114.54 114.69 113.12 113.89 2,203,318 -1.26(-1.09%)
Oct 01, 2019 118.47 118.80 115.04 115.15 1,809,770 -2.48(-2.11%)
Sep 30, 2019 117.83 118.48 116.97 117.64 2,064,470 -0.19(-0.16%)
Sep 27, 2019 118.77 119.37 117.32 117.83 1,630,647 +0.24(+0.21%)
Sep 26, 2019 117.44 118.05 117.14 117.59 1,241,148 -0.18(-0.15%)
Sep 25, 2019 118.27 118.92 117.26 117.76 1,740,724 +0.03(+0.03%)
Sep 24, 2019 118.13 119.04 117.21 117.73 3,388,061 -0.78(-0.66%)
Sep 23, 2019 117.26 118.97 117.23 118.51 3,043,706 +0.27(+0.23%)
Sep 20, 2019 118.58 119.40 117.71 118.24 5,036,468 -0.10(-0.09%)
Sep 19, 2019 117.30 119.26 117.30 118.34 2,682,186 -0.17(-0.14%)
Sep 18, 2019 116.45 118.60 115.89 118.51 2,477,192 +1.64(+1.41%)
Sep 17, 2019 117.17 117.53 115.82 116.86 2,730,735 -1.06(-0.90%)
Sep 16, 2019 115.78 117.94 115.29 117.92 2,597,642 +1.02(+0.88%)
Sep 13, 2019 116.66 117.75 115.84 116.90 3,458,602 +1.77(+1.54%)
Sep 12, 2019 113.18 115.30 112.08 115.13 3,666,251 +0.98(+0.86%)
Sep 11, 2019 115.82 115.86 113.71 114.14 4,104,523 -1.59(-1.37%)
Sep 10, 2019 115.19 116.63 114.74 115.73 2,255,699 +1.34(+1.17%)
Sep 09, 2019 111.58 114.93 111.07 114.39 2,416,019 +3.84(+3.47%)
Sep 06, 2019 110.33 110.95 109.67 110.55 1,617,183 +0.13(+0.12%)
Sep 05, 2019 109.86 111.58 109.68 110.42 1,412,234 +2.51(+2.33%)
Sep 04, 2019 107.51 108.27 107.01 107.91 1,980,831 +1.52(+1.43%)
Sep 03, 2019 107.10 107.23 105.11 106.39 2,386,390 -1.82(-1.68%)
Aug 30, 2019 108.51 109.67 108.05 108.21 1,737,045 +0.53(+0.49%)
Aug 29, 2019 107.03 108.49 107.01 107.68 1,869,305 +1.46(+1.37%)
Aug 28, 2019 103.39 106.78 103.39 106.22 1,742,917 +2.04(+1.96%)
Aug 27, 2019 104.63 105.01 103.57 104.18 2,078,687 +0.03(+0.02%)
Aug 26, 2019 104.03 104.28 103.46 104.16 2,897,478 +0.85(+0.82%)
Aug 23, 2019 105.86 106.58 102.70 103.31 2,279,046 -2.80(-2.63%)
Aug 22, 2019 106.73 107.10 105.53 106.10 1,574,360 +0.35(+0.33%)
Aug 21, 2019 106.96 106.99 105.53 105.75 1,843,161 -0.17(-0.16%)
Aug 20, 2019 106.66 107.24 105.84 105.92 2,249,466 -1.81(-1.68%)
Aug 19, 2019 108.37 108.83 107.14 107.73 2,956,519 +1.14(+1.07%)
Aug 16, 2019 105.65 106.93 105.22 106.59 2,204,341 +1.90(+1.81%)
Aug 15, 2019 105.22 105.84 103.52 104.69 2,805,743 +0.10(+0.10%)
Aug 14, 2019 106.53 107.69 104.21 104.59 3,743,561 -5.14(-4.69%)
Aug 13, 2019 108.16 110.91 107.29 109.74 2,642,937 +1.77(+1.64%)
Aug 12, 2019 109.87 109.97 107.80 107.97 3,087,127 -3.11(-2.80%)
Aug 09, 2019 110.12 111.77 108.97 111.07 2,461,937 +0.63(+0.57%)
Aug 08, 2019 110.15 111.07 109.33 110.44 2,422,819 +1.54(+1.41%)
Aug 07, 2019 110.06 110.75 107.53 108.91 5,152,344 -3.88(-3.44%)
Aug 06, 2019 112.85 113.00 110.86 112.78 1,644,614 +1.22(+1.10%)
Aug 05, 2019 113.39 113.84 110.65 111.56 2,747,706 -4.23(-3.65%)
Aug 02, 2019 116.10 116.41 113.67 115.79 2,215,421 -0.25(-0.22%)
Aug 01, 2019 119.52 120.47 115.83 116.04 3,543,802 -3.90(-3.25%)
Jul 31, 2019 119.17 120.72 118.41 119.94 2,853,136 +0.82(+0.69%)
Jul 30, 2019 118.21 119.72 118.08 119.11 1,267,269 -0.03(-0.03%)
Jul 29, 2019 119.40 121.13 119.08 119.15 1,516,834 -0.70(-0.59%)
Jul 26, 2019 118.30 120.17 118.27 119.85 1,469,084 +1.65(+1.39%)
Jul 25, 2019 119.21 119.45 117.75 118.21 1,855,317 -0.41(-0.35%)
Jul 24, 2019 117.28 119.09 117.28 118.62 2,360,520 +0.55(+0.46%)
Jul 23, 2019 117.30 118.44 116.66 118.07 2,377,691 +0.93(+0.80%)
Jul 22, 2019 116.04 117.45 115.80 117.14 1,991,224 +0.62(+0.53%)
Jul 19, 2019 116.88 117.46 116.28 116.52 2,208,868 -0.04(-0.04%)
Jul 18, 2019 116.28 117.46 115.68 116.56 2,388,705 +0.29(+0.25%)
Jul 17, 2019 115.53 118.51 115.49 116.27 3,483,267 +0.77(+0.66%)
Jul 16, 2019 116.53 116.79 114.84 115.50 4,009,832 -1.20(-1.03%)
Jul 15, 2019 118.67 118.67 116.32 116.70 3,045,293 -1.66(-1.40%)
Jul 12, 2019 118.27 118.60 117.01 118.36 1,885,177 +0.61(+0.52%)
Jul 11, 2019 116.97 118.26 116.64 117.75 1,808,884 +1.17(+1.01%)
Jul 10, 2019 117.28 118.02 116.43 116.58 1,761,735 -0.62(-0.53%)
Jul 09, 2019 116.46 117.87 116.09 117.19 2,208,554 +0.04(+0.04%)
Jul 08, 2019 117.04 117.74 116.69 117.15 1,884,479 -0.69(-0.59%)
Jul 05, 2019 117.70 119.10 117.51 117.84 1,538,945 +0.75(+0.64%)
Jul 03, 2019 116.53 117.17 115.88 117.09 1,072,095 +0.90(+0.77%)
Jul 02, 2019 115.93 116.87 115.36 116.19 2,196,376 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.