Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

20.67 +0.44 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.124 6.475 6.106 6.124 15,864 -0.25(-3.91%)
Jun 29, 2010 6.675 6.746 6.160 6.373 9,604,017 -0.76(-10.60%)
Jun 25, 2010 7.129 7.324 6.818 7.129 7,770,418 +0.11(+1.52%)
Jun 24, 2010 7.022 7.306 6.640 7.022 7,929 +0.19(+2.73%)
Jun 23, 2010 7.244 7.297 6.800 6.835 11,958,902 -0.44(-6.10%)
Jun 22, 2010 7.280 7.609 7.191 7.280 5,780 -0.33(-4.32%)
Jun 21, 2010 8.044 8.097 7.555 7.609 5,458,107 -0.25(-3.17%)
Jun 18, 2010 7.857 7.857 7.600 7.857 6,242,725 +0.15(+1.96%)
Jun 17, 2010 7.706 7.893 7.529 7.706 1,121 -0.06(-0.80%)
Jun 16, 2010 7.920 7.937 7.680 7.769 7,167,836 -0.29(-3.64%)
Jun 15, 2010 8.062 8.169 7.600 8.062 10,047 +0.57(+7.59%)
Jun 14, 2010 7.413 7.689 7.369 7.493 5,657,552 +0.20(+2.68%)
Jun 11, 2010 7.084 7.315 7.004 7.297 4,634,196 +0.09(+1.23%)
Jun 10, 2010 7.209 7.209 6.755 7.209 12,823 +0.61(+9.30%)
Jun 09, 2010 6.711 6.915 6.498 6.595 9,689,921 +0.00(+0.00%)
Jun 08, 2010 6.684 6.800 6.186 6.595 12,078,317 -0.02(-0.27%)
Jun 07, 2010 7.235 7.280 6.586 6.613 9,351,761 -0.53(-7.46%)
Jun 04, 2010 7.146 7.511 6.995 7.146 11,632,951 -0.57(-7.37%)
Jun 03, 2010 7.715 7.813 7.520 7.715 6,615,384 +0.12(+1.52%)
Jun 02, 2010 7.600 7.724 7.271 7.600 9,878,548 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.