Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.950 4.050 3.860 3.960 511,261 +0.01(+0.25%)
Jun 27, 2013 3.850 3.970 3.800 3.950 184,182 +0.15(+3.95%)
Jun 26, 2013 4.000 4.001 3.750 3.800 164,653 -0.14(-3.55%)
Jun 25, 2013 4.000 4.010 3.810 3.940 140,463 -0.05(-1.25%)
Jun 24, 2013 3.970 4.050 3.890 3.990 258,185 +0.03(+0.76%)
Jun 21, 2013 3.860 4.010 3.760 3.960 388,724 +0.10(+2.59%)
Jun 20, 2013 3.950 3.960 3.850 3.860 175,485 -0.16(-3.98%)
Jun 19, 2013 4.050 4.150 4.000 4.020 135,230 -0.02(-0.50%)
Jun 18, 2013 3.910 4.059 3.870 4.040 146,893 +0.14(+3.59%)
Jun 17, 2013 3.930 3.950 3.850 3.900 118,107 +0.03(+0.78%)
Jun 14, 2013 3.940 3.970 3.860 3.870 66,629 -0.07(-1.78%)
Jun 13, 2013 3.970 3.970 3.850 3.940 144,999 -0.04(-1.01%)
Jun 12, 2013 4.000 4.060 3.910 3.980 132,882 -0.02(-0.50%)
Jun 11, 2013 4.150 4.180 3.970 4.000 135,564 -0.16(-3.85%)
Jun 10, 2013 4.150 4.350 4.130 4.160 119,396 +0.01(+0.24%)
Jun 07, 2013 4.160 4.210 4.140 4.150 200,324 +0.02(+0.48%)
Jun 06, 2013 3.950 4.130 3.950 4.130 149,759 +0.14(+3.51%)
Jun 05, 2013 4.240 4.310 3.970 3.990 169,783 -0.24(-5.67%)
Jun 04, 2013 4.550 4.620 4.200 4.230 282,579 -0.59(-12.24%)
Jun 03, 2013 4.720 4.820 4.450 4.820 226,290 +0.07(+1.47%)
May 31, 2013 4.700 4.750 4.540 4.750 141,378 +0.10(+2.15%)
May 30, 2013 4.560 4.750 4.520 4.650 116,785 +0.15(+3.33%)
May 29, 2013 4.670 4.670 4.410 4.500 131,246 -0.13(-2.81%)
May 28, 2013 4.410 4.700 4.390 4.630 711,763 +0.25(+5.71%)
May 24, 2013 4.300 4.420 4.200 4.380 144,124 +0.20(+4.78%)
May 23, 2013 4.180 4.350 4.120 4.180 133,203 -0.05(-1.18%)
May 22, 2013 4.210 4.340 4.200 4.230 170,813 +0.04(+0.95%)
May 21, 2013 3.910 4.200 3.910 4.190 197,105 +0.27(+6.89%)
May 20, 2013 4.080 4.100 3.900 3.920 92,876 -0.20(-4.85%)
May 17, 2013 4.100 4.125 3.990 4.120 93,996 +0.02(+0.49%)
May 16, 2013 4.100 4.130 4.000 4.100 64,580 +0.00(+0.00%)
May 15, 2013 4.120 4.120 3.920 4.100 131,051 -0.10(-2.38%)
May 13, 2013 4.080 4.200 4.050 4.200 79,145 +0.12(+2.94%)
May 10, 2013 3.930 4.080 3.870 4.080 107,293 +0.21(+5.43%)
May 09, 2013 4.040 4.040 3.850 3.870 123,442 -0.17(-4.21%)
May 08, 2013 4.070 4.190 4.000 4.040 188,282 +0.04(+1.00%)
May 07, 2013 3.990 4.000 3.920 4.000 73,858 +0.03(+0.76%)
May 06, 2013 3.840 3.970 3.840 3.970 59,636 +0.12(+3.12%)
May 03, 2013 3.970 4.070 3.800 3.850 135,244 -0.03(-0.77%)
May 02, 2013 3.550 3.980 3.540 3.880 110,754 +0.34(+9.60%)
May 01, 2013 3.590 3.750 3.540 3.540 155,752 -0.08(-2.21%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.