Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.174 +0.044 (+2.06%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.660 10.00 9.660 9.900 2,800 +0.14(+1.43%)
Jun 28, 2007 10.00 10.00 9.760 9.760 1,900 -0.09(-0.91%)
Jun 27, 2007 9.620 10.00 9.500 9.850 18,700 +0.25(+2.60%)
Jun 26, 2007 9.580 9.620 9.510 9.600 77,400 +0.16(+1.69%)
Jun 25, 2007 9.190 9.440 9.190 9.440 2,800 +0.24(+2.64%)
Jun 22, 2007 9.010 9.276 9.010 9.197 2,800 +0.19(+2.08%)
Jun 21, 2007 9.060 9.990 9.000 9.010 6,800 -0.10(-1.14%)
Jun 20, 2007 9.171 9.171 9.060 9.114 1,800 -0.04(-0.39%)
Jun 19, 2007 9.000 9.399 9.000 9.150 7,100 +0.10(+1.11%)
Jun 18, 2007 8.610 9.050 8.600 9.050 19,000 +0.40(+4.62%)
Jun 15, 2007 8.690 8.930 8.602 8.650 8,300 -0.14(-1.59%)
Jun 14, 2007 8.700 8.800 8.600 8.790 4,600 +0.09(+1.03%)
Jun 13, 2007 8.700 8.900 8.700 8.700 2,800 -0.11(-1.25%)
Jun 12, 2007 8.820 8.820 8.700 8.810 8,300 -0.02(-0.23%)
Jun 11, 2007 8.820 8.830 8.800 8.830 7,500 -0.07(-0.79%)
Jun 08, 2007 9.010 9.050 8.760 8.900 15,900 -0.11(-1.22%)
Jun 07, 2007 9.630 9.630 8.550 9.010 25,600 -0.87(-8.81%)
Jun 06, 2007 10.25 10.25 8.550 9.880 13,100 -0.49(-4.72%)
Jun 05, 2007 10.40 10.40 10.30 10.37 7,900 +0.03(+0.29%)
Jun 04, 2007 10.66 10.70 10.25 10.34 14,000 -0.32(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.