Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.157 9.226 9.157 9.226 25,493 +0.02(+0.25%)
Jun 29, 2005 9.226 9.226 9.149 9.203 10,145 -0.02(-0.25%)
Jun 28, 2005 9.141 9.226 9.141 9.226 9,104 +0.04(+0.42%)
Jun 27, 2005 9.172 9.218 9.141 9.187 4,552 +0.08(+0.84%)
Jun 24, 2005 9.172 9.180 9.095 9.111 7,283 -0.06(-0.67%)
Jun 23, 2005 9.203 9.218 9.172 9.172 4,032 +0.01(+0.08%)
Jun 22, 2005 9.157 9.172 9.157 9.164 13,527 +0.06(+0.68%)
Jun 21, 2005 9.111 9.111 9.095 9.103 1,951 -0.01(-0.08%)
Jun 20, 2005 9.111 9.111 9.111 9.111 260 -0.05(-0.59%)
Jun 17, 2005 9.157 9.187 9.157 9.164 1,170 -0.02(-0.17%)
Jun 16, 2005 9.180 9.180 9.180 9.180 5,983 -0.01(-0.08%)
Jun 15, 2005 9.203 9.203 9.111 9.187 15,478 +0.09(+1.01%)
Jun 14, 2005 9.095 9.203 9.087 9.095 10,925 -0.01(-0.08%)
Jun 13, 2005 9.111 9.149 9.080 9.103 7,544 +0.01(+0.08%)
Jun 10, 2005 9.103 9.111 9.072 9.095 6,503 +0.02(+0.17%)
Jun 09, 2005 9.034 9.111 9.026 9.080 8,324 +0.10(+1.11%)
Jun 08, 2005 8.980 8.988 8.972 8.980 3,121 +0.02(+0.26%)
Jun 07, 2005 8.903 9.064 8.880 8.957 20,030 +0.15(+1.66%)
Jun 06, 2005 8.934 8.934 8.811 8.811 3,641 -0.07(-0.78%)
Jun 03, 2005 8.995 8.995 8.880 8.880 3,641 -0.12(-1.28%)
Jun 02, 2005 8.988 8.995 8.988 8.995 6,113 +0.08(+0.86%)
Jun 01, 2005 8.941 8.995 8.811 8.918 14,957 +0.05(+0.61%)
May 31, 2005 9.049 9.049 8.857 8.865 24,192 +0.15(+1.77%)
May 27, 2005 8.726 8.734 8.688 8.711 4,552 +0.04(+0.44%)
May 26, 2005 8.649 8.680 8.649 8.672 650 -0.01(-0.09%)
May 25, 2005 8.680 8.680 8.649 8.680 4,162 +0.00(+0.00%)
May 24, 2005 8.642 8.680 8.626 8.680 1,040 -0.04(-0.44%)
May 23, 2005 8.726 8.726 8.680 8.718 3,381 +0.07(+0.80%)
May 20, 2005 8.457 8.649 8.434 8.649 6,113 +0.19(+2.27%)
May 19, 2005 8.649 8.665 8.457 8.457 18,339 -0.15(-1.70%)
May 18, 2005 8.495 8.626 8.457 8.603 28,094 +0.15(+1.82%)
May 17, 2005 8.442 8.449 8.365 8.449 35,378 -0.01(-0.09%)
May 16, 2005 8.657 8.657 8.449 8.457 39,280 -0.19(-2.22%)
May 13, 2005 8.880 8.880 8.649 8.649 28,875 -0.25(-2.77%)
May 12, 2005 8.995 8.995 8.888 8.895 18,469 -0.06(-0.69%)
May 11, 2005 9.080 9.080 8.926 8.957 11,706 -0.05(-0.51%)
May 10, 2005 9.026 9.034 8.995 9.003 40,191 -0.02(-0.26%)
May 09, 2005 9.234 9.234 9.003 9.026 16,128 -0.21(-2.25%)
May 06, 2005 9.310 9.310 9.226 9.234 26,404 -0.07(-0.74%)
May 05, 2005 9.134 9.395 9.134 9.303 38,240 +0.26(+2.89%)
May 04, 2005 8.995 9.049 8.995 9.041 10,015 +0.05(+0.60%)
May 03, 2005 9.041 9.049 8.988 8.988 14,047 -0.05(-0.51%)
May 02, 2005 9.226 9.264 9.034 9.034 64,514 -0.37(-3.92%)
Apr 29, 2005 9.426 9.426 9.380 9.403 1,300 +0.00(+0.00%)
Apr 28, 2005 9.449 9.449 9.403 9.403 9,885 -0.05(-0.49%)
Apr 27, 2005 9.449 9.457 9.387 9.449 22,371 -0.03(-0.32%)
Apr 26, 2005 9.457 9.480 9.449 9.480 20,681 +0.02(+0.24%)
Apr 25, 2005 9.433 9.472 9.433 9.457 9,234 +0.04(+0.41%)
Apr 22, 2005 9.695 9.722 9.418 9.418 16,518 -0.28(-2.85%)
Apr 21, 2005 9.710 9.718 9.687 9.695 13,917 -0.02(-0.16%)
Apr 20, 2005 9.610 9.710 9.610 9.710 65,164 +0.10(+1.04%)
Apr 19, 2005 9.610 9.626 9.610 9.610 17,559 -0.04(-0.40%)
Apr 18, 2005 9.956 9.956 9.621 9.649 47,735 -0.31(-3.09%)
Apr 15, 2005 9.995 9.995 9.949 9.956 17,429 -0.04(-0.38%)
Apr 14, 2005 9.995 10.00 9.987 9.995 27,314 +0.00(+0.00%)
Apr 13, 2005 10.11 10.11 9.995 9.995 7,023 -0.14(-1.37%)
Apr 12, 2005 10.19 10.19 10.13 10.13 1,951 +0.06(+0.61%)
Apr 11, 2005 10.07 10.07 10.07 10.07 2,991 +0.00(+0.00%)
Apr 08, 2005 10.07 10.13 10.07 10.07 24,062 +0.00(+0.00%)
Apr 07, 2005 10.16 10.20 10.06 10.07 8,194 -0.09(-0.91%)
Apr 06, 2005 10.16 10.19 10.16 10.16 1,951 +0.00(+0.00%)
Apr 05, 2005 10.07 10.22 10.07 10.16 16,909 +0.07(+0.69%)
Apr 04, 2005 10.14 10.14 10.06 10.09 15,478 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.