Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.300 7.600 7.258 7.272 11,700 -0.06(-0.78%)
Jun 27, 2019 7.330 7.330 44 +0.00(+0.00%)
Jun 26, 2019 7.320 7.504 7.280 7.330 2,383 -0.27(-3.55%)
Jun 25, 2019 7.300 7.600 7.300 7.600 3,464 +0.34(+4.68%)
Jun 24, 2019 7.260 7.260 7.260 7.260 98 +0.00(+0.00%)
Jun 21, 2019 7.300 7.300 7.260 7.260 700 -0.19(-2.55%)
Jun 20, 2019 7.260 7.515 7.200 7.450 30,052 +0.19(+2.65%)
Jun 19, 2019 7.300 7.300 7.160 7.258 55,054 -0.43(-5.62%)
Jun 18, 2019 7.630 7.690 7.286 7.690 28,322 -0.15(-1.91%)
Jun 17, 2019 8.000 8.000 7.840 7.840 4,193 -0.04(-0.51%)
Jun 14, 2019 7.880 7.880 7.880 7.880 100 -0.55(-6.52%)
Jun 13, 2019 8.430 8.430 8.429 8.430 2,305 -0.02(-0.24%)
Jun 12, 2019 8.280 8.500 8.270 8.450 21,399 +0.61(+7.78%)
Jun 11, 2019 7.730 7.840 7.730 7.840 477 -0.20(-2.52%)
Jun 10, 2019 7.750 8.043 7.750 8.043 695 +0.39(+5.13%)
Jun 07, 2019 8.010 8.050 7.650 7.650 4,100 -0.35(-4.37%)
Jun 06, 2019 8.000 8.000 8.000 8.000 270 +0.08(+1.03%)
Jun 05, 2019 7.919 7.919 7.919 7.919 35 +0.00(+0.00%)
Jun 04, 2019 8.010 8.010 7.750 7.919 1,336 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.