Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.53 +0.03 (+0.10%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.748 6.748 6.554 6.601 208,619 -0.15(-2.19%)
Jun 29, 2006 6.546 6.765 6.546 6.748 506,276 +0.16(+2.44%)
Jun 28, 2006 6.482 6.595 6.444 6.588 1,235,143 +0.06(+0.97%)
Jun 27, 2006 6.668 6.672 6.525 6.525 122,425 -0.14(-2.15%)
Jun 26, 2006 6.512 6.689 6.512 6.668 138,290 +0.11(+1.67%)
Jun 23, 2006 6.605 6.630 6.525 6.558 220,933 -0.13(-1.96%)
Jun 22, 2006 6.668 6.693 6.634 6.689 182,098 +0.02(+0.32%)
Jun 21, 2006 6.634 6.685 6.617 6.668 262,846 +0.00(+0.00%)
Jun 20, 2006 6.757 6.757 6.655 6.668 253,611 -0.04(-0.57%)
Jun 19, 2006 6.672 6.795 6.617 6.706 370,116 +0.04(+0.63%)
Jun 16, 2006 6.672 6.677 6.617 6.664 460,337 -0.00(-0.06%)
Jun 15, 2006 6.356 6.727 6.246 6.668 3,060,626 +0.42(+6.69%)
Jun 14, 2006 6.799 6.803 6.030 6.250 1,091,406 -0.55(-8.07%)
Jun 13, 2006 6.807 6.892 6.799 6.799 166,943 -0.02(-0.31%)
Jun 12, 2006 6.883 6.947 6.807 6.820 115,084 -0.10(-1.40%)
Jun 09, 2006 6.850 6.951 6.850 6.917 69,855 +0.03(+0.37%)
Jun 08, 2006 7.095 7.095 6.867 6.892 191,570 -0.09(-1.27%)
Jun 07, 2006 6.862 7.010 6.862 6.981 66,066 +0.08(+1.10%)
Jun 06, 2006 7.010 7.010 6.833 6.905 168,600 -0.16(-2.21%)
Jun 05, 2006 7.213 7.213 7.061 7.061 78,380 -0.15(-2.11%)
Jun 02, 2006 7.204 7.213 7.171 7.213 73,170 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.