Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.339 5.339 5.294 5.319 20,305 -0.02(-0.41%)
Jun 29, 2005 5.363 5.365 5.339 5.341 36,550 +0.00(+0.08%)
Jun 28, 2005 5.430 5.430 5.319 5.336 61,819 -0.09(-1.71%)
Jun 27, 2005 5.341 5.463 5.341 5.430 443,115 +0.11(+2.08%)
Jun 24, 2005 5.372 5.385 5.319 5.319 37,452 -0.07(-1.23%)
Jun 23, 2005 5.430 5.430 5.354 5.385 41,513 -0.04(-0.82%)
Jun 22, 2005 5.363 5.452 5.363 5.430 71,295 +0.07(+1.24%)
Jun 21, 2005 5.356 5.385 5.341 5.363 74,905 -0.01(-0.12%)
Jun 20, 2005 5.394 5.394 5.352 5.370 7,671 -0.00(-0.08%)
Jun 17, 2005 5.374 5.418 5.363 5.374 403,406 +0.03(+0.62%)
Jun 16, 2005 5.363 5.398 5.319 5.341 296,914 +0.00(+0.00%)
Jun 15, 2005 5.288 5.345 5.288 5.341 17,598 +0.03(+0.58%)
Jun 14, 2005 5.277 5.319 5.250 5.310 239,607 +0.03(+0.55%)
Jun 13, 2005 5.234 5.283 5.221 5.281 56,404 +0.04(+0.72%)
Jun 10, 2005 5.301 5.308 5.243 5.243 45,575 -0.06(-1.13%)
Jun 09, 2005 5.308 5.308 5.288 5.303 13,537 -0.00(-0.08%)
Jun 08, 2005 5.323 5.352 5.281 5.308 431,834 +0.01(+0.13%)
Jun 07, 2005 5.230 5.334 5.230 5.301 267,132 +0.08(+1.44%)
Jun 06, 2005 5.277 5.277 5.206 5.226 329,855 -0.03(-0.55%)
Jun 03, 2005 5.190 5.254 5.186 5.254 952,563 +0.04(+0.72%)
Jun 02, 2005 5.184 5.274 5.159 5.217 151,164 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.