Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastgroup Properties (NY: EGP )

163.41 +1.73 (+1.07%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 146.68 148.61 144.70 146.20 331,185 -1.95(-1.32%)
Jun 29, 2022 147.88 148.90 146.97 148.15 290,083 -0.53(-0.36%)
Jun 28, 2022 152.04 153.79 148.33 148.68 381,655 -2.77(-1.83%)
Jun 27, 2022 154.00 154.13 150.68 151.45 343,763 -2.36(-1.54%)
Jun 24, 2022 149.60 154.15 148.66 153.81 5,224,743 +5.56(+3.75%)
Jun 23, 2022 143.94 148.43 143.94 148.25 672,103 +4.85(+3.39%)
Jun 22, 2022 141.34 144.70 141.34 143.39 512,064 +0.99(+0.69%)
Jun 21, 2022 140.93 143.63 140.17 142.41 387,139 +2.73(+1.95%)
Jun 17, 2022 141.95 143.93 139.54 139.68 740,110 -1.62(-1.15%)
Jun 16, 2022 142.21 144.32 140.72 141.30 295,868 -4.62(-3.17%)
Jun 15, 2022 145.00 148.90 143.26 145.91 347,856 +2.76(+1.93%)
Jun 14, 2022 144.05 145.95 142.25 143.16 370,093 -0.91(-0.63%)
Jun 13, 2022 144.93 146.92 143.22 144.07 624,669 -3.35(-2.27%)
Jun 10, 2022 148.83 149.22 146.96 147.42 247,226 -2.94(-1.96%)
Jun 09, 2022 151.64 155.02 150.27 150.36 312,786 -2.89(-1.88%)
Jun 08, 2022 157.16 157.70 153.05 153.25 328,238 -4.95(-3.13%)
Jun 07, 2022 152.21 158.53 152.21 158.20 393,908 +4.48(+2.91%)
Jun 06, 2022 155.54 158.24 153.32 153.72 370,195 -1.78(-1.14%)
Jun 03, 2022 154.75 157.51 154.11 155.50 356,045 -1.31(-0.83%)
Jun 02, 2022 152.90 156.90 151.76 156.81 300,713 +3.90(+2.55%)
Jun 01, 2022 152.63 153.85 148.89 152.90 400,067 +0.93(+0.61%)
May 31, 2022 152.16 153.72 151.22 151.97 344,482 -2.65(-1.72%)
May 27, 2022 149.75 154.88 149.00 154.63 324,796 +5.87(+3.95%)
May 26, 2022 148.64 149.85 147.76 148.75 193,403 +1.13(+0.76%)
May 25, 2022 146.50 147.89 144.63 147.63 330,260 +1.11(+0.76%)
May 24, 2022 145.92 147.56 142.25 146.52 361,784 -0.54(-0.36%)
May 23, 2022 148.03 148.03 144.62 147.05 415,900 +0.44(+0.30%)
May 20, 2022 148.03 148.03 144.18 146.61 258,989 +0.52(+0.35%)
May 19, 2022 145.65 148.44 144.53 146.09 315,285 -0.70(-0.47%)
May 18, 2022 155.80 156.82 146.33 146.79 344,536 -9.61(-6.14%)
May 17, 2022 156.75 158.96 154.31 156.39 288,293 +0.24(+0.16%)
May 16, 2022 156.65 158.65 155.89 156.15 228,202 -1.73(-1.10%)
May 13, 2022 156.71 158.12 154.59 157.88 377,286 +2.71(+1.75%)
May 12, 2022 157.62 158.45 151.86 155.17 421,402 -1.68(-1.07%)
May 11, 2022 156.69 162.25 155.35 156.85 552,071 +0.47(+0.30%)
May 10, 2022 157.84 164.13 154.38 156.38 681,659 +2.88(+1.88%)
May 09, 2022 158.15 158.15 152.97 153.51 396,788 -4.95(-3.12%)
May 06, 2022 157.03 159.25 155.16 158.45 521,740 -0.62(-0.39%)
May 05, 2022 166.11 167.90 158.19 159.07 549,839 -9.38(-5.57%)
May 04, 2022 167.65 168.53 163.62 168.45 372,539 +0.57(+0.34%)
May 03, 2022 167.88 169.56 165.84 167.88 462,085 +0.16(+0.10%)
May 02, 2022 177.00 177.41 163.24 167.72 717,572 -8.66(-4.91%)
Apr 29, 2022 191.70 192.33 175.89 176.38 741,036 -17.18(-8.87%)
Apr 28, 2022 191.21 193.56 189.27 193.56 285,401 +3.26(+1.72%)
Apr 27, 2022 189.16 195.79 187.56 190.30 375,042 -0.65(-0.34%)
Apr 26, 2022 192.45 194.17 190.09 190.95 278,880 -2.78(-1.43%)
Apr 25, 2022 196.12 196.53 189.74 193.72 309,985 -3.19(-1.62%)
Apr 22, 2022 201.60 201.60 196.73 196.91 236,470 -3.77(-1.88%)
Apr 21, 2022 204.57 204.57 200.30 200.68 316,222 -2.16(-1.07%)
Apr 20, 2022 198.26 204.34 198.26 202.85 482,218 +6.40(+3.26%)
Apr 19, 2022 189.92 196.58 189.92 196.45 207,340 +8.01(+4.25%)
Apr 18, 2022 186.57 189.49 186.40 188.44 462,070 +1.09(+0.58%)
Apr 14, 2022 190.92 191.24 186.50 187.34 291,792 -3.51(-1.84%)
Apr 13, 2022 191.06 191.78 189.15 190.85 269,117 +0.09(+0.04%)
Apr 12, 2022 192.11 193.14 188.60 190.77 292,729 -0.39(-0.20%)
Apr 11, 2022 192.72 193.89 187.54 191.15 378,903 -2.39(-1.23%)
Apr 08, 2022 195.45 195.48 192.87 193.54 196,960 -1.94(-0.99%)
Apr 07, 2022 195.00 196.49 194.38 195.48 198,921 -0.67(-0.34%)
Apr 06, 2022 192.07 196.51 190.45 196.15 242,638 +2.78(+1.44%)
Apr 05, 2022 192.99 196.18 192.99 193.36 267,393 -0.65(-0.33%)
Apr 04, 2022 196.47 196.89 192.32 194.01 284,675 -2.44(-1.24%)
Apr 01, 2022 191.52 196.55 190.64 196.45 194,070 +5.22(+2.73%)
Mar 31, 2022 194.37 195.60 191.22 191.23 294,948 -2.42(-1.25%)
Mar 30, 2022 192.91 194.31 191.71 193.65 260,441 +0.13(+0.07%)
Mar 29, 2022 188.73 194.11 187.12 193.51 317,707 +7.66(+4.12%)
Mar 28, 2022 183.63 185.89 183.46 185.85 218,349 +2.36(+1.29%)
Mar 25, 2022 181.69 183.53 179.73 183.49 208,850 +2.45(+1.35%)
Mar 24, 2022 180.41 181.15 178.21 181.04 273,625 +0.81(+0.45%)
Mar 23, 2022 182.89 182.89 180.01 180.23 268,812 -3.27(-1.78%)
Mar 22, 2022 184.46 184.46 181.48 183.50 324,007 +0.40(+0.22%)
Mar 21, 2022 183.21 184.89 181.19 183.10 279,172 -0.58(-0.32%)
Mar 18, 2022 180.86 184.08 180.86 183.68 501,982 +1.26(+0.69%)
Mar 17, 2022 177.85 182.77 177.85 182.42 248,033 +3.05(+1.70%)
Mar 16, 2022 179.79 180.52 175.26 179.37 251,083 +1.14(+0.64%)
Mar 15, 2022 179.48 180.13 176.51 178.22 239,861 +0.44(+0.25%)
Mar 14, 2022 175.82 179.04 175.55 177.78 315,861 +2.78(+1.59%)
Mar 11, 2022 179.15 180.22 174.61 175.01 200,553 -3.51(-1.97%)
Mar 10, 2022 175.79 178.81 175.79 178.51 202,510 +0.25(+0.14%)
Mar 09, 2022 180.19 180.19 178.00 178.26 149,992 +1.61(+0.91%)
Mar 08, 2022 178.39 179.82 174.88 176.65 186,433 -0.66(-0.37%)
Mar 07, 2022 182.49 183.64 177.12 177.31 200,423 -4.57(-2.51%)
Mar 04, 2022 179.57 182.27 179.38 181.87 193,436 +0.78(+0.43%)
Mar 03, 2022 180.98 181.55 178.13 181.10 159,575 +1.90(+1.06%)
Mar 02, 2022 177.18 179.63 176.23 179.20 221,480 +3.23(+1.83%)
Mar 01, 2022 178.59 179.50 173.51 175.97 338,232 -2.53(-1.42%)
Feb 28, 2022 178.80 180.82 176.60 178.50 382,942 -2.70(-1.49%)
Feb 25, 2022 174.86 181.29 174.44 181.20 340,624 +7.15(+4.11%)
Feb 24, 2022 169.54 174.82 169.35 174.05 229,190 +1.12(+0.65%)
Feb 23, 2022 177.20 177.35 172.68 172.93 204,990 -2.99(-1.70%)
Feb 22, 2022 175.45 176.89 173.26 175.92 247,032 +0.72(+0.41%)
Feb 18, 2022 175.20 0 -1.46(-0.83%)
Feb 17, 2022 177.76 178.82 175.91 176.66 225,478 -1.95(-1.09%)
Feb 16, 2022 180.46 180.46 176.93 178.62 169,110 -1.27(-0.71%)
Feb 15, 2022 181.42 181.42 178.88 179.89 129,073 +0.39(+0.22%)
Feb 14, 2022 181.53 182.43 178.64 179.50 207,196 -1.16(-0.64%)
Feb 11, 2022 184.61 184.61 178.80 180.66 228,540 -2.41(-1.31%)
Feb 10, 2022 185.49 188.25 181.52 183.06 290,936 -6.48(-3.42%)
Feb 09, 2022 187.87 191.62 186.50 189.54 461,702 +4.08(+2.20%)
Feb 08, 2022 183.92 186.14 183.14 185.46 371,371 +1.26(+0.69%)
Feb 07, 2022 183.62 185.22 182.57 184.19 238,679 +0.27(+0.15%)
Feb 04, 2022 184.65 186.70 182.01 183.92 178,794 -2.68(-1.43%)
Feb 03, 2022 187.11 188.23 186.60 143,248 -1.82(-0.97%)
Feb 02, 2022 183.79 188.64 183.79 188.42 280,629 +4.33(+2.35%)
Feb 01, 2022 186.51 186.51 183.23 184.09 223,475 -2.97(-1.59%)
Jan 31, 2022 185.09 187.06 220,234 +1.47(+0.79%)
Jan 28, 2022 179.62 185.73 176.26 185.59 264,596 +7.00(+3.92%)
Jan 27, 2022 183.23 184.95 178.51 178.59 242,625 -3.82(-2.09%)
Jan 26, 2022 185.45 188.65 181.48 182.41 236,050 -1.15(-0.63%)
Jan 25, 2022 184.47 185.07 180.87 183.56 242,164 -2.74(-1.47%)
Jan 24, 2022 185.83 186.83 180.25 186.30 292,236 -0.80(-0.43%)
Jan 21, 2022 189.01 191.22 187.01 187.10 230,248 -1.11(-0.59%)
Jan 20, 2022 190.32 192.74 187.99 188.21 165,639 -1.69(-0.89%)
Jan 19, 2022 191.94 193.91 189.62 189.89 209,594 -1.18(-0.62%)
Jan 18, 2022 192.35 193.21 190.04 191.07 205,649 -3.10(-1.59%)
Jan 14, 2022 194.17 0 -2.52(-1.28%)
Jan 13, 2022 195.38 197.23 195.10 196.69 206,486 +1.98(+1.02%)
Jan 12, 2022 196.94 198.61 194.60 194.70 217,346 -1.97(-1.00%)
Jan 11, 2022 196.73 197.08 193.42 196.67 155,804 +0.38(+0.20%)
Jan 10, 2022 195.34 196.50 193.95 196.28 222,709 -0.89(-0.45%)
Jan 07, 2022 200.11 201.18 196.67 197.17 195,020 -3.90(-1.94%)
Jan 06, 2022 205.31 205.56 200.39 201.07 278,522 -3.86(-1.88%)
Jan 05, 2022 208.45 208.86 204.53 204.93 236,150 -3.15(-1.52%)
Jan 04, 2022 211.70 213.57 207.12 208.08 228,562 -2.25(-1.07%)
Jan 03, 2022 212.96 213.94 205.34 210.33 230,253 -2.87(-1.35%)
Dec 31, 2021 211.87 215.06 211.67 213.20 123,864 +1.23(+0.58%)
Dec 30, 2021 213.09 213.69 211.86 211.98 145,195 -0.86(-0.40%)
Dec 29, 2021 210.59 213.67 209.22 212.84 180,818 +4.04(+1.94%)
Dec 28, 2021 206.84 209.05 206.38 208.80 135,439 +1.89(+0.91%)
Dec 27, 2021 203.91 207.01 202.83 206.91 152,783 +4.55(+2.25%)
Dec 23, 2021 204.24 204.55 202.00 202.35 198,328 +0.62(+0.31%)
Dec 22, 2021 202.03 203.98 200.66 201.73 214,766 +0.62(+0.31%)
Dec 21, 2021 202.72 203.18 199.89 201.10 183,276 +0.04(+0.02%)
Dec 20, 2021 198.18 201.98 197.45 201.07 239,486 +1.07(+0.54%)
Dec 17, 2021 202.22 204.02 199.75 200.00 586,192 -2.86(-1.41%)
Dec 16, 2021 204.28 204.49 201.29 202.85 259,357 -1.56(-0.76%)
Dec 15, 2021 201.95 205.25 201.93 204.41 291,048 +3.51(+1.75%)
Dec 14, 2021 202.44 203.54 197.58 200.90 328,353 -1.86(-0.92%)
Dec 13, 2021 198.76 203.95 198.61 202.76 316,777 +3.45(+1.73%)
Dec 10, 2021 195.06 199.88 194.66 199.32 293,024 +4.81(+2.48%)
Dec 09, 2021 197.03 197.90 194.25 194.50 260,385 -3.22(-1.63%)
Dec 08, 2021 198.32 198.81 196.90 197.72 285,501 +0.04(+0.02%)
Dec 07, 2021 198.73 200.92 196.79 197.69 342,113 +1.15(+0.59%)
Dec 06, 2021 195.69 198.08 194.46 196.53 335,713 +3.22(+1.67%)
Dec 03, 2021 195.69 196.25 190.98 193.31 345,729 -1.67(-0.85%)
Dec 02, 2021 189.98 197.04 189.98 194.98 355,560 +5.57(+2.94%)
Dec 01, 2021 192.38 196.63 189.24 189.41 262,573 -0.28(-0.15%)
Nov 30, 2021 189.49 192.56 187.31 189.69 287,410 -0.93(-0.49%)
Nov 29, 2021 190.65 193.45 189.71 190.62 252,186 +1.76(+0.93%)
Nov 26, 2021 192.54 194.37 187.60 188.86 156,299 -6.37(-3.26%)
Nov 24, 2021 193.49 195.43 192.58 195.23 137,110 +1.52(+0.78%)
Nov 23, 2021 191.83 194.28 190.91 193.71 181,865 +1.94(+1.01%)
Nov 22, 2021 192.43 194.01 191.18 191.77 308,194 +0.41(+0.21%)
Nov 19, 2021 189.50 192.27 189.50 191.36 202,708 +1.86(+0.98%)
Nov 18, 2021 189.10 189.52 188.22 189.50 257,443 -0.15(-0.08%)
Nov 17, 2021 189.69 189.86 186.27 189.65 300,223 -0.35(-0.19%)
Nov 16, 2021 192.26 192.65 189.59 190.00 190,992 -1.70(-0.88%)
Nov 15, 2021 189.11 191.89 187.64 191.70 246,702 +3.50(+1.86%)
Nov 12, 2021 188.07 188.94 187.37 188.20 240,358 +0.88(+0.47%)
Nov 11, 2021 186.69 188.25 185.68 187.31 209,538 +0.57(+0.30%)
Nov 10, 2021 184.45 186.75 172,607 +2.11(+1.14%)
Nov 09, 2021 185.94 185.94 183.57 184.63 193,684 -0.76(-0.41%)
Nov 08, 2021 186.47 186.47 184.36 185.40 198,780 -0.12(-0.07%)
Nov 05, 2021 186.49 187.52 185.34 185.52 241,088 +1.18(+0.64%)
Nov 04, 2021 186.56 187.53 183.23 184.33 231,249 -1.97(-1.06%)
Nov 03, 2021 186.02 187.80 185.22 186.31 294,069 +0.29(+0.16%)
Nov 02, 2021 185.78 186.97 184.67 186.02 191,498 +1.17(+0.63%)
Nov 01, 2021 184.31 184.18 180.75 184.84 210,102 +0.67(+0.36%)
Oct 29, 2021 186.34 187.24 183.20 184.18 260,598 -2.85(-1.52%)
Oct 28, 2021 183.01 187.83 182.89 187.02 283,156 +4.97(+2.73%)
Oct 27, 2021 181.10 182.82 179.27 182.05 200,584 +1.32(+0.73%)
Oct 26, 2021 180.01 181.61 180.73 156,804 +1.47(+0.82%)
Oct 25, 2021 177.93 179.88 177.38 179.26 169,305 +1.24(+0.70%)
Oct 22, 2021 177.63 179.00 177.41 178.02 131,803 +0.79(+0.45%)
Oct 21, 2021 176.08 177.73 174.97 177.23 140,220 +1.15(+0.65%)
Oct 20, 2021 173.02 176.15 172.24 176.08 91,009 +4.53(+2.64%)
Oct 19, 2021 173.10 173.10 171.01 171.55 102,506 -1.20(-0.70%)
Oct 18, 2021 168.49 173.13 168.20 172.75 92,600 +3.16(+1.86%)
Oct 15, 2021 171.29 171.29 168.82 169.59 217,696 +0.85(+0.50%)
Oct 14, 2021 167.23 168.86 166.78 168.74 127,897 +3.02(+1.82%)
Oct 13, 2021 162.82 165.82 162.82 165.73 118,014 +2.92(+1.80%)
Oct 12, 2021 162.51 164.55 161.50 162.80 183,850 +0.78(+0.48%)
Oct 11, 2021 160.72 162.41 159.39 162.02 114,605 +1.33(+0.83%)
Oct 08, 2021 163.32 163.44 160.57 160.69 157,529 -2.86(-1.75%)
Oct 07, 2021 160.22 164.46 160.22 163.55 244,810 +4.15(+2.61%)
Oct 06, 2021 157.85 159.48 155.26 159.40 130,093 +1.15(+0.72%)
Oct 05, 2021 160.05 160.05 157.00 158.25 112,909 -1.02(-0.64%)
Oct 04, 2021 157.42 160.10 157.17 159.27 173,710 +1.89(+1.20%)
Oct 01, 2021 156.37 158.64 154.84 157.38 167,209 +2.22(+1.43%)
Sep 30, 2021 158.11 159.32 155.17 155.17 220,578 -1.81(-1.15%)
Sep 29, 2021 155.58 157.57 155.58 156.97 146,453 +1.62(+1.04%)
Sep 28, 2021 154.18 155.84 152.82 155.35 129,718 +0.30(+0.19%)
Sep 27, 2021 157.08 158.59 155.01 155.06 139,025 -2.52(-1.60%)
Sep 24, 2021 158.31 158.88 157.09 157.58 83,596 -1.43(-0.90%)
Sep 23, 2021 159.91 160.21 158.11 159.00 187,816 -1.11(-0.69%)
Sep 22, 2021 159.46 160.94 158.35 160.11 135,650 +1.76(+1.11%)
Sep 21, 2021 159.25 159.97 158.09 158.35 95,402 -0.06(-0.04%)
Sep 20, 2021 157.17 158.90 155.95 158.42 161,088 +0.39(+0.25%)
Sep 17, 2021 162.90 162.90 157.52 158.03 738,114 -3.34(-2.07%)
Sep 16, 2021 161.70 162.24 160.30 161.37 130,526 -0.56(-0.34%)
Sep 15, 2021 161.52 162.70 160.24 161.93 126,572 +0.94(+0.59%)
Sep 14, 2021 163.17 163.17 160.31 160.99 101,164 -1.06(-0.66%)
Sep 13, 2021 162.75 163.41 161.24 162.05 129,343 +0.62(+0.38%)
Sep 10, 2021 164.17 164.65 161.39 161.43 135,907 -1.97(-1.21%)
Sep 09, 2021 167.82 167.82 163.28 163.40 123,465 -4.78(-2.84%)
Sep 08, 2021 167.28 170.01 167.24 168.18 139,831 -0.01(-0.01%)
Sep 07, 2021 170.08 170.08 166.65 168.19 176,852 -2.71(-1.59%)
Sep 03, 2021 169.33 171.14 168.01 170.91 142,513 +0.67(+0.39%)
Sep 02, 2021 169.66 170.94 167.22 170.24 165,179 +1.20(+0.71%)
Sep 01, 2021 167.44 169.34 166.78 169.03 166,551 +2.07(+1.24%)
Aug 31, 2021 166.17 167.16 165.25 166.96 206,356 +0.79(+0.47%)
Aug 30, 2021 162.60 166.56 162.43 166.17 198,849 +3.90(+2.40%)
Aug 27, 2021 159.53 162.64 159.32 162.27 232,273 +3.76(+2.37%)
Aug 26, 2021 158.04 159.29 157.67 158.51 123,804 -0.04(-0.02%)
Aug 25, 2021 158.71 159.81 157.47 158.55 135,020 -0.31(-0.20%)
Aug 24, 2021 161.59 161.59 158.42 158.86 128,867 -2.68(-1.66%)
Aug 23, 2021 163.17 163.17 161.41 161.54 123,430 -1.27(-0.78%)
Aug 20, 2021 161.45 163.46 160.19 162.81 136,806 +0.98(+0.61%)
Aug 19, 2021 159.32 161.94 159.27 161.83 126,557 +1.95(+1.22%)
Aug 18, 2021 162.73 162.73 159.78 159.87 93,662 -2.62(-1.61%)
Aug 17, 2021 160.92 162.87 160.74 162.50 122,079 +0.35(+0.22%)
Aug 16, 2021 161.67 162.79 160.98 162.14 128,308 +0.08(+0.05%)
Aug 13, 2021 160.31 162.09 160.14 162.06 155,145 +2.15(+1.34%)
Aug 12, 2021 159.94 160.29 158.97 159.91 140,628 +0.61(+0.38%)
Aug 11, 2021 159.60 159.60 158.02 159.30 155,462 +0.70(+0.44%)
Aug 10, 2021 161.45 161.45 158.47 158.59 104,574 -2.40(-1.49%)
Aug 09, 2021 161.41 161.60 160.45 160.99 97,324 -0.68(-0.42%)
Aug 06, 2021 163.05 163.25 161.40 161.67 97,405 -0.68(-0.42%)
Aug 05, 2021 161.54 162.34 160.28 162.35 141,529 +1.50(+0.93%)
Aug 04, 2021 161.50 162.52 160.39 160.85 151,726 -0.99(-0.61%)
Aug 03, 2021 161.88 162.09 160.54 161.84 145,396 +0.36(+0.22%)
Aug 02, 2021 163.74 164.72 160.87 161.48 192,776 -1.74(-1.07%)
Jul 30, 2021 163.05 165.35 162.81 163.22 230,700 +0.66(+0.40%)
Jul 29, 2021 163.98 165.20 162.18 162.56 160,102 -0.24(-0.15%)
Jul 28, 2021 163.89 164.31 161.33 162.80 200,604 -0.31(-0.19%)
Jul 27, 2021 162.39 164.24 161.57 163.12 109,023 +0.29(+0.18%)
Jul 26, 2021 164.80 165.47 162.16 162.83 91,087 -1.23(-0.75%)
Jul 23, 2021 162.21 164.39 161.68 164.06 147,826 +2.52(+1.56%)
Jul 22, 2021 161.93 163.15 160.91 161.54 189,484 -0.77(-0.47%)
Jul 21, 2021 162.79 163.85 161.87 162.31 129,587 -0.12(-0.07%)
Jul 20, 2021 159.68 164.18 159.49 162.43 251,386 +4.04(+2.55%)
Jul 19, 2021 158.14 160.63 157.34 158.39 132,414 -1.90(-1.18%)
Jul 16, 2021 160.57 162.27 160.18 160.29 142,838 +0.31(+0.20%)
Jul 15, 2021 158.93 160.35 158.43 159.97 100,159 +0.92(+0.58%)
Jul 14, 2021 158.01 159.83 157.68 159.06 115,523 +1.15(+0.73%)
Jul 13, 2021 159.22 160.76 157.69 157.91 127,991 -2.14(-1.34%)
Jul 12, 2021 158.59 160.68 158.59 160.05 141,486 +1.61(+1.02%)
Jul 09, 2021 157.01 158.51 155.75 158.44 155,725 +2.40(+1.54%)
Jul 08, 2021 154.41 156.84 153.96 156.04 169,831 +0.11(+0.07%)
Jul 07, 2021 154.97 156.83 154.77 155.93 189,421 +1.15(+0.74%)
Jul 06, 2021 153.13 155.44 152.03 154.78 245,389 +1.74(+1.14%)
Jul 02, 2021 152.85 154.12 152.24 153.04 151,946 +0.66(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.