Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.7595 +0.0625 (+8.97%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.7036	0.7050	0.6801	0.6970	124,687	+0.02(+3.26%)
Apr 26, 2024	0.7200	0.7200	0.6550	0.6750	177,031	-0.04(-6.22%)
Apr 25, 2024	0.7500	0.7524	0.7014	0.7198	76,961	-0.04(-5.29%)
Apr 24, 2024	0.7300	0.7700	0.7300	0.7600	195,711	+0.02(+2.77%)
Apr 23, 2024	0.6600	0.7447	0.6600	0.7395	229,650	+0.09(+13.79%)
Apr 22, 2024	0.6478	0.6500	0.6167	0.6499	128,530	+0.01(+1.98%)
Apr 19, 2024	0.6098	0.6402	0.6000	0.6373	328,177	+0.02(+2.86%)
Apr 18, 2024	0.6500	0.6552	0.6010	0.6196	151,218	-0.02(-2.90%)
Apr 17, 2024	0.6866	0.6866	0.6310	0.6381	93,783	-0.02(-2.74%)
Apr 16, 2024	0.7300	0.7300	0.6426	0.6561	282,722	-0.06(-8.49%)
Apr 15, 2024	0.7400	0.7350	0.6902	0.7170	240,330	+0.00(+0.45%)
Apr 12, 2024	0.7000	0.7700	0.6800	0.7138	372,407	+0.02(+3.45%)
Apr 11, 2024	0.7309	0.7309	0.6800	0.6900	90,822	-0.03(-4.52%)
Apr 10, 2024	0.7900	0.7873	0.7101	0.7227	273,677	-0.07(-8.92%)
Apr 09, 2024	0.7400	0.8282	0.7118	0.7935	697,147	+0.06(+8.70%)
Apr 08, 2024	0.7078	0.7638	0.6713	0.7300	401,469	+0.05(+6.60%)
Apr 05, 2024	0.6590	0.7399	0.6500	0.6848	567,189	+0.03(+4.39%)
Apr 04, 2024	0.6400	0.6710	0.6290	0.6560	232,098	+0.03(+4.29%)
Apr 03, 2024	0.6900	0.6902	0.6001	0.6290	487,256	-0.06(-8.88%)
Apr 02, 2024	0.7130	0.7349	0.6815	0.6903	193,504	-0.05(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices