Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.30 -0.44 (-1.63%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.284 6.478 5.898 6.284 69,112 -0.77(-10.96%)
Jun 29, 2004 7.251 7.445 6.671 7.058 56,152 -0.10(-1.35%)
Jun 28, 2004 6.188 7.251 6.091 7.155 108,364 +1.16(+19.35%)
Jun 25, 2004 5.801 6.091 5.801 5.994 10,942 +0.29(+5.08%)
Jun 24, 2004 5.704 5.994 5.704 5.704 23,571 -0.29(-4.84%)
Jun 23, 2004 5.801 6.091 5.704 5.994 26,302 +0.10(+1.64%)
Jun 22, 2004 5.801 5.898 5.608 5.898 25,774 +0.10(+1.67%)
Jun 21, 2004 5.704 5.994 5.608 5.801 24,968 -0.10(-1.64%)
Jun 18, 2004 5.801 6.091 5.704 5.898 23,551 -0.10(-1.61%)
Jun 17, 2004 5.898 6.091 5.801 5.994 20,851 +0.10(+1.64%)
Jun 16, 2004 6.091 6.188 5.704 5.898 40,017 -0.10(-1.61%)
Jun 15, 2004 6.091 6.091 5.608 5.994 57,900 -0.10(-1.59%)
Jun 14, 2004 5.994 6.091 5.801 6.091 35,394 +0.00(+0.00%)
Jun 10, 2004 6.574 6.671 6.091 6.091 25,630 -0.48(-7.35%)
Jun 09, 2004 6.768 6.864 6.381 6.574 31,163 -0.19(-2.86%)
Jun 08, 2004 6.671 6.768 6.381 6.768 24,957 +0.19(+2.94%)
Jun 07, 2004 6.768 6.961 6.574 6.574 36,852 +0.10(+1.49%)
Jun 04, 2004 6.671 6.864 6.478 6.478 48,022 +0.00(+0.00%)
Jun 03, 2004 6.768 6.864 5.704 6.478 216,274 -1.06(-14.10%)
Jun 02, 2004 7.735 7.735 7.155 7.541 44,682 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.