Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

386.73 +2.90 (+0.76%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.851 2.865 2.828 2.831 333,407 -0.02(-0.61%)
Jun 29, 2005 2.846 2.860 2.832 2.848 276,400 +0.01(+0.22%)
Jun 28, 2005 2.784 2.843 2.784 2.842 252,647 +0.08(+2.91%)
Jun 27, 2005 2.772 2.772 2.747 2.761 211,618 -0.01(-0.42%)
Jun 24, 2005 2.813 2.814 2.750 2.773 392,574 -0.04(-1.46%)
Jun 23, 2005 2.878 2.878 2.810 2.814 190,888 -0.06(-2.19%)
Jun 22, 2005 2.882 2.886 2.858 2.877 282,446 -0.00(-0.12%)
Jun 21, 2005 2.854 2.883 2.854 2.880 219,392 +0.03(+0.93%)
Jun 20, 2005 2.930 2.930 2.840 2.854 502,702 -0.08(-2.70%)
Jun 17, 2005 2.906 2.952 2.906 2.933 575,689 +0.04(+1.22%)
Jun 16, 2005 2.896 2.905 2.878 2.898 393,438 +0.00(+0.08%)
Jun 15, 2005 2.883 2.900 2.870 2.896 599,442 +0.02(+0.64%)
Jun 14, 2005 2.799 2.877 2.796 2.877 477,222 +0.08(+2.86%)
Jun 13, 2005 2.763 2.798 2.744 2.797 611,967 +0.04(+1.30%)
Jun 10, 2005 2.767 2.776 2.753 2.761 420,646 -0.01(-0.33%)
Jun 09, 2005 2.794 2.794 2.750 2.770 625,787 -0.02(-0.85%)
Jun 08, 2005 2.825 2.843 2.780 2.794 254,374 -0.03(-1.17%)
Jun 07, 2005 2.820 2.848 2.817 2.827 353,705 +0.01(+0.27%)
Jun 06, 2005 2.839 2.842 2.809 2.820 886,208 -0.02(-0.69%)
Jun 03, 2005 2.834 2.857 2.819 2.839 722,959 +0.00(+0.16%)
Jun 02, 2005 2.781 2.836 2.769 2.835 722,959 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.