Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1280 0.1289 0.1270 0.1289 210,040 +0.00(+0.70%)
Jun 29, 2023 0.1287 0.1299 0.1280 0.1280 135,424 -0.00(-0.08%)
Jun 28, 2023 0.1280 0.1284 0.1270 0.1281 459,720 +0.00(+0.00%)
Jun 27, 2023 0.1317 0.1317 0.1280 0.1281 243,476 +0.00(+0.08%)
Jun 26, 2023 0.1286 0.1300 0.1280 0.1280 101,717 +0.00(+0.00%)
Jun 23, 2023 0.1287 0.1290 0.1275 0.1280 330,854 -0.00(-0.31%)
Jun 22, 2023 0.1280 0.1293 0.1270 0.1284 255,895 +0.00(+0.31%)
Jun 21, 2023 0.1280 0.1298 0.1260 0.1280 154,337 +0.00(+0.00%)
Jun 20, 2023 0.1287 0.1300 0.1270 0.1280 124,644 -0.00(-0.47%)
Jun 16, 2023 0.1290 0.1323 0.1280 0.1286 167,682 +0.00(+0.31%)
Jun 15, 2023 0.1280 0.1282 0.1250 0.1282 85,812 +0.00(+0.16%)
Jun 14, 2023 0.1280 0.1295 0.1280 0.1280 125,134 -0.00(-1.16%)
Jun 13, 2023 0.1280 0.1299 0.1276 0.1295 135,309 +0.00(+0.47%)
Jun 12, 2023 0.1250 0.1300 0.1250 0.1289 187,987 +0.00(+2.30%)
Jun 09, 2023 0.1300 0.1300 0.1250 0.1260 151,923 +0.00(+0.00%)
Jun 08, 2023 0.1350 0.1372 0.1230 0.1260 278,543 +0.00(+2.77%)
Jun 07, 2023 0.1252 0.1283 0.1225 0.1226 149,107 -0.00(-1.37%)
Jun 06, 2023 0.1200 0.1269 0.1200 0.1243 168,880 +0.00(+3.58%)
Jun 05, 2023 0.1200 0.1247 0.1200 0.1200 168,529 -0.00(-0.17%)
Jun 02, 2023 0.1250 0.1250 0.1200 0.1202 131,748 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.