Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7300 0.7200 140,709 +0.00(+0.67%)
Jun 28, 2018 0.7179 0.7279 0.7114 0.7152 49,026 -0.01(-1.74%)
Jun 27, 2018 0.7300 0.7464 0.7201 0.7279 50,602 -0.01(-1.30%)
Jun 26, 2018 0.7200 0.7425 0.7050 0.7375 141,264 +0.00(+0.34%)
Jun 25, 2018 0.7200 0.7423 0.7200 0.7350 81,544 -0.01(-0.98%)
Jun 22, 2018 0.7220 0.7448 0.7220 0.7423 129,624 +0.01(+1.34%)
Jun 21, 2018 0.7300 0.7399 0.7300 0.7325 84,692 +0.00(+0.33%)
Jun 20, 2018 0.7402 0.7402 0.7300 0.7301 50,257 +0.00(+0.00%)
Jun 19, 2018 0.7300 0.7359 0.7300 0.7301 57,606 -0.01(-1.19%)
Jun 18, 2018 0.7600 0.7600 0.7348 0.7389 66,162 -0.01(-0.79%)
Jun 15, 2018 0.7461 0.7401 0.7448 96,089 -0.00(-0.17%)
Jun 14, 2018 0.7500 0.7595 0.7434 0.7461 54,053 -0.01(-1.28%)
Jun 13, 2018 0.7500 0.7641 0.7500 0.7558 34,007 +0.01(+1.68%)
Jun 12, 2018 0.7600 0.7716 0.7400 0.7433 94,988 -0.00(-0.52%)
Jun 11, 2018 0.7500 0.7550 0.7375 0.7472 116,474 -0.00(-0.37%)
Jun 08, 2018 0.7300 0.7500 0.7200 0.7500 106,180 +0.02(+2.92%)
Jun 07, 2018 0.7400 0.7490 0.7255 0.7287 96,164 -0.01(-1.19%)
Jun 06, 2018 0.7457 0.7375 118,056 +0.01(+1.03%)
Jun 05, 2018 0.7300 0.7300 0.7060 0.7300 155,454 +0.01(+1.39%)
Jun 04, 2018 0.7200 0.7300 0.7160 0.7200 174,050 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.