Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1950	0.1994	0.1800	0.1989	2,700,881	-0.01(-4.14%)
Apr 25, 2024	0.2000	0.2200	0.1910	0.2075	1,856,749	+0.00(+0.24%)
Apr 24, 2024	0.2030	0.2120	0.1933	0.2070	1,045,147	+0.00(+0.29%)
Apr 23, 2024	0.2015	0.2284	0.2015	0.2064	1,459,959	+0.01(+2.64%)
Apr 22, 2024	0.2342	0.2389	0.1980	0.2011	2,513,859	-0.03(-13.62%)
Apr 19, 2024	0.2450	0.2450	0.2231	0.2328	1,406,587	-0.00(-1.40%)
Apr 18, 2024	0.2320	0.2490	0.2150	0.2361	2,580,457	-0.01(-2.72%)
Apr 17, 2024	0.2471	0.2789	0.2286	0.2427	5,827,481	-0.01(-2.92%)
Apr 16, 2024	0.2300	0.3390	0.1800	0.2500	23,111,916	-0.45(-64.29%)
Apr 15, 2024	0.7000	0.7166	0.6600	0.7000	290,462	-0.01(-1.74%)
Apr 12, 2024	0.7440	0.7440	0.6949	0.7124	465,639	-0.00(-0.27%)
Apr 11, 2024	0.6949	0.7200	0.6603	0.7143	740,111	+0.06(+9.89%)
Apr 10, 2024	0.6700	0.6894	0.6363	0.6500	269,432	-0.03(-4.33%)
Apr 09, 2024	0.7300	0.7300	0.6793	0.6794	401,614	-0.04(-5.89%)
Apr 08, 2024	0.7300	0.7398	0.7000	0.7219	257,553	+0.00(+0.40%)
Apr 05, 2024	0.7100	0.7440	0.6701	0.7190	451,161	+0.01(+1.99%)
Apr 04, 2024	0.6300	0.7499	0.6227	0.7050	1,028,214	+0.07(+11.90%)
Apr 03, 2024	0.6650	0.6650	0.6251	0.6300	151,484	-0.01(-2.31%)
Apr 02, 2024	0.6512	0.6695	0.6222	0.6449	378,419	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices