Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.56 -0.06 (-0.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.063 7.071 6.959 7.071 125,629 +0.04(+0.57%)
Jun 29, 2016 7.019 7.031 6.959 7.031 97,755 +0.11(+1.61%)
Jun 28, 2016 6.915 6.957 6.891 6.919 82,625 +0.10(+1.46%)
Jun 27, 2016 6.903 6.903 6.716 6.820 216,540 -0.09(-1.27%)
Jun 24, 2016 6.999 7.086 6.844 6.907 109,615 -0.21(-3.02%)
Jun 23, 2016 7.094 7.122 7.063 7.122 75,849 +0.08(+1.07%)
Jun 22, 2016 7.110 7.110 7.015 7.047 75,970 -0.04(-0.56%)
Jun 21, 2016 7.067 7.094 7.023 7.086 68,958 +0.04(+0.51%)
Jun 20, 2016 7.047 7.090 7.015 7.051 112,088 +0.03(+0.45%)
Jun 17, 2016 7.055 7.055 6.999 7.019 47,603 -0.04(-0.51%)
Jun 16, 2016 7.051 7.059 6.963 7.055 129,411 -0.03(-0.39%)
Jun 15, 2016 7.011 7.082 7.011 7.082 61,217 +0.06(+0.79%)
Jun 14, 2016 7.146 7.154 6.975 7.027 126,149 -0.11(-1.56%)
Jun 13, 2016 7.158 7.202 7.114 7.138 103,600 -0.04(-0.61%)
Jun 10, 2016 7.242 7.242 7.102 7.182 158,442 -0.08(-1.15%)
Jun 09, 2016 7.230 7.266 7.186 7.266 97,511 +0.06(+0.87%)
Jun 08, 2016 7.183 7.207 7.156 7.203 69,949 +0.06(+0.83%)
Jun 07, 2016 7.077 7.156 7.057 7.144 191,832 +0.07(+0.95%)
Jun 06, 2016 7.045 7.156 7.045 7.077 388,854 -0.03(-0.39%)
Jun 03, 2016 7.085 7.120 7.061 7.104 123,592 +0.04(+0.61%)
Jun 02, 2016 7.104 7.124 7.061 7.061 126,651 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.