Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.171	7.305	6.740	7.287	88,328	+0.26(+3.70%)
Jun 29, 2023	6.902	7.153	6.831	7.027	169,029	-0.01(-0.13%)
Jun 28, 2023	7.126	7.323	6.910	7.036	178,857	-0.14(-2.00%)
Jun 27, 2023	7.243	7.395	7.090	7.180	252,776	-0.04(-0.62%)
Jun 26, 2023	7.090	7.619	7.090	7.225	360,340	+0.23(+3.34%)
Jun 23, 2023	6.686	7.054	6.201	6.991	256,997	+0.45(+6.86%)
Jun 22, 2023	7.036	7.117	6.516	6.543	213,131	-0.39(-5.57%)
Jun 21, 2023	6.902	7.700	6.866	6.928	377,051	-0.07(-1.03%)
Jun 20, 2023	6.686	7.027	6.507	7.000	217,683	+0.58(+9.09%)
Jun 16, 2023	6.139	6.462	5.986	6.417	197,518	+0.36(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices