Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.512 6.732 6.443 6.732 49,683 +0.24(+3.71%)
Jun 27, 2019 6.601 6.650 6.250 6.491 96,461 +0.03(+0.53%)
Jun 26, 2019 6.443 6.498 6.333 6.457 41,864 +0.07(+1.08%)
Jun 25, 2019 6.450 6.450 6.243 6.388 13,147 -0.08(-1.28%)
Jun 24, 2019 6.546 6.781 6.471 6.471 15,176 -0.07(-1.05%)
Jun 21, 2019 6.519 6.584 6.471 6.539 42,419 -0.03(-0.42%)
Jun 20, 2019 6.574 6.650 6.402 6.567 81,473 +0.08(+1.17%)
Jun 19, 2019 6.615 6.643 6.443 6.491 53,271 -0.16(-2.38%)
Jun 18, 2019 6.608 6.773 6.534 6.650 87,886 +0.11(+1.68%)
Jun 17, 2019 6.608 6.718 6.439 6.539 88,146 -0.06(-0.84%)
Jun 14, 2019 6.705 6.822 6.471 6.594 69,440 -0.12(-1.74%)
Jun 13, 2019 6.760 6.780 6.477 6.711 355,405 -0.10(-1.42%)
Jun 12, 2019 6.181 6.829 6.181 6.808 516,698 +0.61(+9.89%)
Jun 11, 2019 6.064 6.312 5.989 6.195 176,363 +0.20(+3.33%)
Jun 10, 2019 5.934 6.133 5.906 5.996 93,779 +0.08(+1.28%)
Jun 07, 2019 6.002 6.106 5.885 5.920 59,997 +0.00(+0.00%)
Jun 06, 2019 6.064 6.175 5.892 5.920 56,703 -0.11(-1.83%)
Jun 05, 2019 6.402 6.436 5.992 6.030 278,496 -0.32(-4.99%)
Jun 04, 2019 6.264 6.360 6.230 6.347 45,101 +0.17(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.