Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.757 9.878 9.721 9.849 218,111 +0.07(+0.73%)
Jun 29, 2015 9.842 9.849 9.764 9.778 214,128 -0.06(-0.58%)
Jun 26, 2015 9.821 9.856 9.764 9.835 226,973 -0.01(-0.14%)
Jun 25, 2015 9.906 9.920 9.835 9.849 163,977 -0.06(-0.57%)
Jun 24, 2015 9.878 9.949 9.828 9.906 205,041 +0.04(+0.43%)
Jun 23, 2015 9.785 9.870 9.771 9.863 151,655 +0.05(+0.46%)
Jun 22, 2015 9.785 9.821 9.757 9.818 148,056 +0.02(+0.19%)
Jun 19, 2015 9.721 9.828 9.707 9.799 160,822 +0.05(+0.51%)
Jun 18, 2015 9.622 9.757 9.622 9.750 328,258 +0.12(+1.26%)
Jun 17, 2015 9.565 9.636 9.548 9.629 334,850 +0.05(+0.52%)
Jun 16, 2015 9.550 9.600 9.522 9.579 91,837 +0.04(+0.45%)
Jun 15, 2015 9.486 9.543 9.486 9.536 44,782 +0.06(+0.68%)
Jun 12, 2015 9.422 9.494 9.422 9.472 160,567 +0.04(+0.38%)
Jun 11, 2015 9.380 9.451 9.380 9.437 185,424 +0.05(+0.54%)
Jun 10, 2015 9.407 9.449 9.350 9.386 196,122 -0.06(-0.67%)
Jun 09, 2015 9.492 9.492 9.428 9.449 220,850 -0.04(-0.45%)
Jun 08, 2015 9.506 9.513 9.464 9.492 215,474 -0.02(-0.22%)
Jun 05, 2015 9.513 9.548 9.400 9.513 236,600 -0.04(-0.44%)
Jun 04, 2015 9.640 9.640 9.556 9.556 169,615 -0.06(-0.66%)
Jun 03, 2015 9.704 9.711 9.605 9.619 146,073 -0.09(-0.95%)
Jun 02, 2015 9.739 9.747 9.711 9.711 85,179 -0.04(-0.36%)
Jun 01, 2015 9.775 9.775 9.739 9.747 147,720 -0.01(-0.07%)
May 29, 2015 9.725 9.761 9.725 9.754 46,204 +0.01(+0.15%)
May 28, 2015 9.732 9.761 9.725 9.739 98,955 -0.01(-0.15%)
May 27, 2015 9.739 9.775 9.725 9.754 45,590 +0.00(+0.00%)
May 26, 2015 9.718 9.768 9.686 9.754 87,219 +0.06(+0.58%)
May 22, 2015 9.739 9.697 9.697 9.697 92,889 -0.05(-0.51%)
May 21, 2015 9.747 9.768 9.725 9.747 106,777 +0.01(+0.07%)
May 20, 2015 9.768 9.782 9.739 9.739 121,047 -0.05(-0.51%)
May 19, 2015 9.789 9.817 9.768 9.789 115,435 -0.04(-0.41%)
May 18, 2015 9.937 9.937 9.747 9.829 419,279 -0.12(-1.23%)
May 15, 2015 9.881 9.952 9.853 9.952 103,125 +0.07(+0.72%)
May 14, 2015 9.817 9.881 9.789 9.881 205,413 +0.06(+0.65%)
May 13, 2015 9.860 9.881 9.782 9.817 164,232 +0.03(+0.30%)
May 12, 2015 9.816 9.837 9.775 9.788 146,838 -0.03(-0.29%)
May 11, 2015 9.900 9.900 9.788 9.816 106,216 -0.08(-0.85%)
May 08, 2015 9.844 9.900 9.842 9.900 117,998 +0.08(+0.80%)
May 07, 2015 9.795 9.830 9.753 9.822 169,829 +0.03(+0.28%)
May 06, 2015 9.999 9.999 9.781 9.795 233,685 -0.19(-1.90%)
May 05, 2015 10.06 10.06 9.978 9.985 109,423 -0.05(-0.49%)
May 04, 2015 10.08 10.08 9.992 10.03 78,621 -0.03(-0.28%)
May 01, 2015 10.08 10.08 10.03 10.06 116,168 -0.02(-0.21%)
Apr 30, 2015 10.09 10.10 10.03 10.08 111,876 +0.00(+0.00%)
Apr 29, 2015 10.06 10.13 10.04 10.08 124,635 -0.04(-0.42%)
Apr 28, 2015 10.12 10.13 10.09 10.13 119,434 +0.01(+0.14%)
Apr 27, 2015 10.12 10.12 10.08 10.11 48,688 +0.03(+0.26%)
Apr 24, 2015 10.11 10.11 10.08 10.09 70,598 -0.02(-0.19%)
Apr 23, 2015 10.17 10.18 10.10 10.10 77,777 -0.04(-0.42%)
Apr 22, 2015 10.21 10.21 10.12 10.15 96,694 -0.08(-0.76%)
Apr 21, 2015 10.22 10.23 10.20 10.22 85,336 +0.00(+0.00%)
Apr 20, 2015 10.19 10.22 10.15 10.22 127,689 +0.06(+0.55%)
Apr 17, 2015 10.15 10.17 10.13 10.17 50,454 +0.02(+0.21%)
Apr 16, 2015 10.14 10.15 10.10 10.15 68,654 +0.02(+0.21%)
Apr 15, 2015 10.15 10.15 10.09 10.13 103,793 +0.00(+0.00%)
Apr 14, 2015 10.09 10.13 10.08 10.13 80,706 +0.07(+0.70%)
Apr 13, 2015 10.08 10.09 10.04 10.06 86,124 +0.00(+0.01%)
Apr 10, 2015 10.10 10.11 10.02 10.05 160,680 -0.03(-0.28%)
Apr 09, 2015 10.10 10.11 10.04 10.08 104,231 -0.01(-0.14%)
Apr 08, 2015 10.10 10.10 10.06 10.10 75,307 +0.01(+0.14%)
Apr 07, 2015 10.01 10.08 9.991 10.08 107,060 +0.08(+0.77%)
Apr 06, 2015 10.03 10.03 9.984 10.01 115,647 +0.02(+0.21%)
Apr 02, 2015 10.08 9.984 9.984 9.984 363,633 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.