Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.150 7.176 7.150 7.176 122,909 +0.02(+0.22%)
Jun 29, 2010 7.166 7.187 7.145 7.161 160,464 -0.03(-0.43%)
Jun 25, 2010 7.192 7.207 7.176 7.192 71,370 +0.01(+0.14%)
Jun 24, 2010 7.192 7.207 7.166 7.181 126,869 -0.03(-0.36%)
Jun 23, 2010 7.161 7.207 7.156 7.207 153,460 +0.04(+0.51%)
Jun 22, 2010 7.135 7.181 7.122 7.171 104,260 +0.03(+0.36%)
Jun 21, 2010 7.156 7.161 7.124 7.145 107,315 +0.01(+0.15%)
Jun 18, 2010 7.135 7.228 7.124 7.135 304,378 -0.08(-1.15%)
Jun 17, 2010 7.104 7.218 7.104 7.218 259,425 +0.10(+1.46%)
Jun 16, 2010 7.104 7.130 7.099 7.114 96,006 -0.04(-0.51%)
Jun 15, 2010 7.161 7.166 7.088 7.150 119,222 -0.01(-0.14%)
Jun 14, 2010 7.176 7.207 7.130 7.161 132,355 -0.03(-0.43%)
Jun 11, 2010 7.207 7.213 7.176 7.192 88,397 -0.01(-0.12%)
Jun 10, 2010 7.196 7.201 7.165 7.201 106,136 +0.01(+0.07%)
Jun 09, 2010 7.206 7.206 7.154 7.196 122,382 +0.01(+0.14%)
Jun 08, 2010 7.144 7.196 7.128 7.185 164,687 +0.05(+0.72%)
Jun 07, 2010 7.072 7.144 7.072 7.134 107,516 +0.04(+0.58%)
Jun 04, 2010 7.092 7.092 7.051 7.092 129,228 +0.03(+0.44%)
Jun 03, 2010 7.077 7.087 7.061 7.061 111,400 -0.02(-0.22%)
Jun 02, 2010 7.061 7.082 7.061 7.077 117,576 +0.02(+0.22%)
Jun 01, 2010 7.077 7.087 7.061 7.061 87,765 -0.02(-0.29%)
May 28, 2010 7.082 7.103 7.056 7.082 109,946 +0.01(+0.07%)
May 27, 2010 7.072 7.108 7.072 7.077 128,185 +0.02(+0.29%)
May 26, 2010 7.061 7.092 7.056 7.056 126,237 +0.01(+0.07%)
May 25, 2010 6.969 7.051 6.969 7.051 139,478 +0.00(+0.00%)
May 24, 2010 7.036 7.077 7.025 7.051 67,139 +0.01(+0.15%)
May 21, 2010 6.963 7.041 6.963 7.041 165,808 +0.01(+0.15%)
May 20, 2010 7.000 7.030 6.917 7.030 139,065 -0.02(-0.22%)
May 19, 2010 7.046 7.092 7.046 7.046 93,949 -0.05(-0.65%)
May 18, 2010 7.077 7.108 7.067 7.092 111,896 +0.02(+0.29%)
May 17, 2010 7.067 7.087 7.031 7.072 154,197 -0.02(-0.22%)
May 14, 2010 7.087 7.098 7.046 7.087 94,670 +0.01(+0.07%)
May 13, 2010 7.082 7.087 7.056 7.082 84,128 -0.01(-0.15%)
May 12, 2010 7.025 7.092 7.025 7.092 149,608 +0.06(+0.90%)
May 11, 2010 7.019 7.029 6.993 7.029 188,857 +0.02(+0.22%)
May 10, 2010 7.003 7.029 6.998 7.014 156,976 +0.03(+0.44%)
May 07, 2010 6.978 7.034 6.865 6.983 188,720 -0.03(-0.44%)
May 06, 2010 7.049 7.055 6.957 7.014 1,364 -0.04(-0.58%)
May 05, 2010 7.044 7.060 7.019 7.055 171,126 +0.01(+0.15%)
May 04, 2010 7.039 7.060 7.034 7.044 164,240 -0.01(-0.13%)
May 03, 2010 7.055 7.070 7.034 7.053 259,966 -0.02(-0.23%)
Apr 30, 2010 7.065 7.096 7.060 7.070 123,942 -0.03(-0.36%)
Apr 29, 2010 7.106 7.121 7.096 7.096 144,973 -0.02(-0.29%)
Apr 28, 2010 7.085 7.116 7.085 7.116 108,646 +0.03(+0.36%)
Apr 27, 2010 7.065 7.111 7.065 7.091 174,285 +0.01(+0.07%)
Apr 26, 2010 7.080 7.121 7.075 7.085 133,622 -0.01(-0.14%)
Apr 23, 2010 7.065 7.111 7.049 7.096 220,397 +0.02(+0.24%)
Apr 22, 2010 7.065 7.085 7.044 7.079 151,635 +0.01(+0.20%)
Apr 21, 2010 7.055 7.065 7.008 7.065 153,929 +0.03(+0.36%)
Apr 20, 2010 7.024 7.039 6.993 7.039 61,189 +0.03(+0.44%)
Apr 19, 2010 6.983 7.024 6.978 7.008 136,038 +0.00(+0.00%)
Apr 16, 2010 6.978 7.008 6.978 7.008 66,467 +0.03(+0.44%)
Apr 15, 2010 7.019 7.039 6.978 6.978 127,587 -0.07(-1.02%)
Apr 14, 2010 6.998 7.049 6.998 7.049 126,511 +0.06(+0.81%)
Apr 13, 2010 7.075 7.075 6.972 6.993 236,374 -0.04(-0.63%)
Apr 12, 2010 7.012 7.058 6.905 7.038 213,001 +0.03(+0.44%)
Apr 09, 2010 6.971 7.012 6.956 7.007 115,042 +0.03(+0.37%)
Apr 08, 2010 6.956 6.987 6.936 6.981 220,765 +0.01(+0.07%)
Apr 07, 2010 6.946 6.997 6.936 6.976 252,667 +0.02(+0.22%)
Apr 06, 2010 6.910 6.961 6.869 6.961 270,041 +0.07(+1.04%)
Apr 05, 2010 6.890 6.915 6.859 6.890 159,359 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.