Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.118 9.118 9.091 9.118 134,711 +0.01(+0.13%)
Jun 28, 2012 9.077 9.106 9.071 9.106 144,851 -0.01(-0.06%)
Jun 27, 2012 9.071 9.118 9.059 9.112 133,572 +0.05(+0.52%)
Jun 26, 2012 9.100 9.106 9.047 9.065 118,615 -0.02(-0.18%)
Jun 25, 2012 9.100 9.106 9.047 9.081 127,314 -0.02(-0.22%)
Jun 22, 2012 9.148 9.148 9.053 9.100 110,550 -0.05(-0.58%)
Jun 21, 2012 9.095 9.160 9.077 9.154 156,031 +0.06(+0.65%)
Jun 20, 2012 9.095 9.124 9.047 9.095 146,098 -0.01(-0.13%)
Jun 19, 2012 9.077 9.106 9.060 9.106 112,783 +0.00(+0.00%)
Jun 18, 2012 8.988 9.106 8.988 9.106 116,462 +0.10(+1.12%)
Jun 15, 2012 9.029 9.029 8.899 9.006 177,446 -0.05(-0.52%)
Jun 14, 2012 9.047 9.077 9.012 9.053 155,714 -0.02(-0.26%)
Jun 13, 2012 9.047 9.077 9.029 9.077 97,300 +0.04(+0.44%)
Jun 12, 2012 9.026 9.049 9.002 9.037 106,188 -0.02(-0.19%)
Jun 11, 2012 9.061 9.061 9.008 9.055 116,617 +0.02(+0.26%)
Jun 08, 2012 8.943 9.037 8.937 9.032 147,827 +0.07(+0.79%)
Jun 07, 2012 9.061 9.061 8.932 8.961 167,539 -0.04(-0.46%)
Jun 06, 2012 8.996 9.002 8.955 9.002 137,029 +0.02(+0.26%)
Jun 05, 2012 9.002 9.002 8.920 8.979 195,991 -0.02(-0.20%)
Jun 04, 2012 8.949 8.996 8.920 8.996 142,315 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.