Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.790 +1.130 (+13.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.920 9.970 9.610 9.850 234,974 -0.05(-0.51%)
Jun 29, 2021 9.770 10.03 9.760 9.900 263,276 +0.13(+1.33%)
Jun 28, 2021 9.840 9.910 9.680 9.770 211,420 -0.08(-0.81%)
Jun 25, 2021 9.970 10.00 9.850 9.850 355,259 -0.15(-1.50%)
Jun 24, 2021 10.00 10.06 9.480 10.00 755,194 +0.24(+2.46%)
Jun 23, 2021 9.980 9.980 9.705 9.760 281,485 -0.22(-2.20%)
Jun 22, 2021 9.890 10.60 9.747 9.980 1,223,368 +0.63(+6.74%)
Jun 21, 2021 9.600 9.610 9.300 9.350 423,989 -0.22(-2.30%)
Jun 18, 2021 9.520 9.650 9.325 9.570 632,975 -0.03(-0.31%)
Jun 17, 2021 9.700 9.790 9.500 9.600 402,022 -0.10(-1.03%)
Jun 16, 2021 9.750 9.980 9.560 9.700 622,834 -0.08(-0.82%)
Jun 15, 2021 10.55 10.60 9.760 9.780 1,174,951 -0.82(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.