Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.010 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.010 4.225 4.010 4.200 284,564 +0.16(+3.96%)
Jun 29, 2023 3.960 4.065 3.960 4.040 187,172 +0.05(+1.25%)
Jun 28, 2023 3.940 4.020 3.915 3.990 340,203 -0.03(-0.75%)
Jun 27, 2023 4.030 4.070 3.950 4.020 165,367 -0.01(-0.25%)
Jun 26, 2023 4.060 4.090 4.030 4.030 127,504 -0.01(-0.25%)
Jun 23, 2023 4.110 4.110 3.900 4.040 395,186 -0.07(-1.70%)
Jun 22, 2023 4.120 4.120 3.975 4.110 348,509 -0.01(-0.24%)
Jun 21, 2023 3.920 4.120 3.920 4.120 322,006 +0.17(+4.30%)
Jun 20, 2023 3.900 4.015 3.870 3.950 243,664 -0.01(-0.25%)
Jun 16, 2023 3.950 4.010 3.900 3.960 259,527 +0.01(+0.25%)
Jun 15, 2023 3.890 3.980 3.830 3.950 345,693 +0.05(+1.28%)
Jun 14, 2023 4.110 4.110 3.860 3.900 610,564 -0.12(-2.99%)
Jun 13, 2023 4.240 4.290 4.000 4.020 378,026 -0.16(-3.83%)
Jun 12, 2023 4.120 4.200 4.075 4.180 308,205 -0.08(-1.88%)
Jun 09, 2023 4.350 4.350 4.240 4.260 268,396 -0.08(-1.84%)
Jun 08, 2023 4.340 4.410 4.320 4.340 191,689 +0.03(+0.70%)
Jun 07, 2023 4.560 4.570 4.310 4.310 226,358 -0.23(-5.07%)
Jun 06, 2023 4.610 4.630 4.497 4.540 115,915 -0.08(-1.73%)
Jun 05, 2023 4.640 4.675 4.580 4.620 161,681 -0.01(-0.22%)
Jun 02, 2023 4.510 4.650 4.500 4.630 357,753 +0.16(+3.58%)
Jun 01, 2023 4.240 4.520 4.210 4.470 395,791 +0.24(+5.67%)
May 31, 2023 4.130 4.245 4.040 4.230 326,851 +0.10(+2.42%)
May 30, 2023 4.280 4.370 4.100 4.130 376,320 -0.15(-3.50%)
May 26, 2023 4.300 4.315 4.250 4.280 257,750 +0.03(+0.71%)
May 25, 2023 4.400 4.400 4.230 4.250 267,770 -0.17(-3.85%)
May 24, 2023 4.490 4.530 4.340 4.420 404,729 -0.06(-1.34%)
May 23, 2023 4.530 4.620 4.480 4.480 215,163 -0.15(-3.24%)
May 22, 2023 4.590 4.680 4.570 4.630 89,163 +0.03(+0.65%)
May 19, 2023 4.410 4.600 4.400 4.600 335,693 +0.19(+4.31%)
May 18, 2023 4.460 4.480 4.360 4.410 347,123 -0.13(-2.86%)
May 17, 2023 4.540 4.559 4.395 4.540 314,697 +0.00(+0.00%)
May 16, 2023 4.700 4.700 4.442 4.540 546,289 -0.20(-4.22%)
May 15, 2023 4.520 4.815 4.520 4.740 321,019 +0.19(+4.18%)
May 12, 2023 4.450 4.570 4.430 4.550 219,803 +0.08(+1.79%)
May 11, 2023 4.640 4.640 4.440 4.470 274,242 -0.20(-4.28%)
May 10, 2023 4.790 4.805 4.560 4.670 298,247 -0.09(-1.89%)
May 09, 2023 4.700 4.775 4.680 4.760 284,249 +0.04(+0.85%)
May 08, 2023 4.760 4.790 4.690 4.720 312,604 -0.07(-1.46%)
May 05, 2023 4.700 4.790 4.580 4.790 395,821 +0.10(+2.13%)
May 04, 2023 4.600 4.720 4.580 4.690 334,584 +0.13(+2.85%)
May 03, 2023 4.540 4.580 4.460 4.560 191,311 -0.02(-0.44%)
May 02, 2023 4.510 4.620 4.450 4.580 327,101 +0.08(+1.78%)
May 01, 2023 4.570 4.590 4.475 4.500 228,587 -0.03(-0.66%)
Apr 28, 2023 4.500 4.540 4.440 4.530 175,148 +0.00(+0.00%)
Apr 27, 2023 4.500 4.540 4.391 4.530 198,632 +0.01(+0.22%)
Apr 26, 2023 4.680 4.700 4.500 4.520 159,230 -0.13(-2.80%)
Apr 25, 2023 4.640 4.670 4.550 4.650 185,656 -0.04(-0.85%)
Apr 24, 2023 4.660 4.720 4.610 4.690 214,865 -0.01(-0.21%)
Apr 21, 2023 4.690 4.720 4.600 4.700 238,366 -0.05(-1.05%)
Apr 20, 2023 4.760 4.820 4.700 4.750 293,654 -0.01(-0.21%)
Apr 19, 2023 4.760 4.830 4.690 4.760 334,229 -0.06(-1.24%)
Apr 18, 2023 4.810 4.880 4.750 4.820 195,296 +0.07(+1.47%)
Apr 17, 2023 4.780 4.780 4.600 4.750 246,454 -0.08(-1.66%)
Apr 14, 2023 4.830 4.870 4.720 4.830 345,509 -0.02(-0.41%)
Apr 13, 2023 4.760 5.020 4.760 4.850 547,540 +0.20(+4.30%)
Apr 12, 2023 4.630 4.770 4.600 4.650 465,623 +0.07(+1.53%)
Apr 11, 2023 4.480 4.640 4.480 4.580 903,158 +0.14(+3.15%)
Apr 10, 2023 4.550 4.550 4.420 4.440 311,213 -0.16(-3.48%)
Apr 06, 2023 4.640 4.745 4.575 4.600 557,053 -0.06(-1.29%)
Apr 05, 2023 4.720 4.860 4.650 4.660 1,040,061 -0.04(-0.85%)
Apr 04, 2023 4.680 4.785 4.585 4.700 608,881 +0.03(+0.64%)
Apr 03, 2023 4.750 4.790 4.640 4.670 748,986 -0.08(-1.68%)
Mar 31, 2023 4.900 4.900 4.740 4.750 256,576 -0.08(-1.66%)
Mar 30, 2023 4.870 4.880 4.755 4.830 353,827 +0.02(+0.42%)
Mar 29, 2023 4.760 4.900 4.760 4.810 591,857 +0.00(+0.00%)
Mar 28, 2023 4.830 4.840 4.673 4.810 1,019,390 -0.02(-0.41%)
Mar 27, 2023 4.830 4.850 4.740 4.830 497,639 -0.06(-1.23%)
Mar 24, 2023 4.930 5.010 4.865 4.890 514,340 +0.00(+0.00%)
Mar 23, 2023 4.800 4.990 4.770 4.890 745,553 +0.08(+1.66%)
Mar 22, 2023 4.630 4.895 4.630 4.810 622,656 +0.16(+3.44%)
Mar 21, 2023 4.600 4.650 4.500 4.650 262,607 -0.01(-0.21%)
Mar 20, 2023 4.630 4.685 4.530 4.660 638,120 +0.16(+3.56%)
Mar 17, 2023 4.140 4.720 4.120 4.500 688,404 +0.50(+12.50%)
Mar 16, 2023 4.300 4.300 4.000 4.000 333,777 -0.36(-8.26%)
Mar 15, 2023 4.470 4.500 4.250 4.360 228,381 -0.05(-1.13%)
Mar 14, 2023 4.390 4.455 4.320 4.410 197,779 +0.09(+2.08%)
Mar 13, 2023 4.250 4.400 4.100 4.320 279,845 +0.19(+4.60%)
Mar 10, 2023 4.180 4.340 4.090 4.130 203,069 +0.04(+0.98%)
Mar 09, 2023 4.030 4.210 4.030 4.090 153,522 +0.07(+1.74%)
Mar 08, 2023 4.070 4.150 4.005 4.020 86,058 -0.04(-0.99%)
Mar 07, 2023 4.290 4.300 4.040 4.060 144,895 -0.27(-6.24%)
Mar 06, 2023 4.310 4.420 4.310 4.330 124,199 -0.06(-1.37%)
Mar 03, 2023 4.350 4.430 4.320 4.390 63,122 +0.12(+2.81%)
Mar 02, 2023 4.365 4.365 4.270 4.270 40,137 -0.10(-2.29%)
Mar 01, 2023 4.360 4.445 4.350 4.370 192,297 +0.02(+0.46%)
Feb 28, 2023 4.250 4.380 4.215 4.350 273,510 +0.06(+1.40%)
Feb 27, 2023 4.130 4.350 4.120 4.290 148,582 +0.18(+4.38%)
Feb 24, 2023 4.010 4.149 3.980 4.110 266,823 -0.01(-0.24%)
Feb 23, 2023 4.030 4.150 4.030 4.120 136,431 +0.10(+2.49%)
Feb 22, 2023 4.110 4.110 3.990 4.020 78,898 -0.08(-1.95%)
Feb 21, 2023 4.100 4.177 4.070 4.100 55,729 -0.03(-0.73%)
Feb 17, 2023 4.170 4.180 4.090 4.130 71,681 -0.08(-1.90%)
Feb 16, 2023 3.900 4.210 3.870 4.210 117,306 +0.10(+2.43%)
Feb 15, 2023 4.010 4.120 3.960 4.110 89,501 -0.02(-0.48%)
Feb 14, 2023 4.110 4.190 4.070 4.130 88,137 -0.06(-1.43%)
Feb 13, 2023 4.120 4.285 4.040 4.190 91,657 +0.03(+0.72%)
Feb 10, 2023 4.230 4.230 4.080 4.160 101,330 -0.04(-0.95%)
Feb 09, 2023 4.260 4.280 4.120 4.200 187,043 -0.04(-0.94%)
Feb 08, 2023 4.360 4.360 4.140 4.240 233,142 +0.06(+1.44%)
Feb 07, 2023 3.990 4.180 3.920 4.180 235,121 +0.26(+6.63%)
Feb 06, 2023 4.070 4.070 3.790 3.920 212,809 -0.18(-4.39%)
Feb 03, 2023 4.210 4.210 4.025 4.100 272,476 -0.20(-4.65%)
Feb 02, 2023 4.310 4.400 4.155 4.300 239,492 -0.04(-0.92%)
Feb 01, 2023 4.250 4.360 4.180 4.340 174,543 +0.03(+0.70%)
Jan 31, 2023 4.100 4.327 3.998 4.310 310,098 +0.16(+3.86%)
Jan 30, 2023 4.040 4.150 3.960 4.150 189,328 +0.13(+3.23%)
Jan 27, 2023 4.070 4.090 3.980 4.020 199,543 -0.10(-2.43%)
Jan 26, 2023 4.100 4.160 4.070 4.120 155,948 -0.02(-0.48%)
Jan 25, 2023 3.950 4.170 3.950 4.140 145,420 +0.14(+3.50%)
Jan 24, 2023 3.910 4.024 3.900 4.000 143,822 +0.05(+1.27%)
Jan 23, 2023 3.890 3.969 3.881 3.950 155,867 -0.05(-1.25%)
Jan 20, 2023 3.980 4.029 3.919 4.000 93,292 +0.01(+0.25%)
Jan 19, 2023 3.900 3.995 3.805 3.990 161,033 +0.12(+2.97%)
Jan 18, 2023 3.900 3.923 3.830 3.875 263,049 -0.02(-0.39%)
Jan 17, 2023 4.240 4.240 3.720 3.890 408,471 -0.36(-8.47%)
Jan 13, 2023 4.270 4.290 4.235 4.250 113,418 -0.02(-0.47%)
Jan 12, 2023 4.280 4.300 4.245 4.270 100,576 +0.03(+0.71%)
Jan 11, 2023 4.340 4.360 4.205 4.240 109,512 -0.07(-1.62%)
Jan 10, 2023 4.220 4.310 4.200 4.310 95,074 +0.13(+3.11%)
Jan 09, 2023 4.290 4.355 4.180 4.180 208,362 -0.07(-1.53%)
Jan 06, 2023 4.150 4.260 4.070 4.245 92,508 +0.16(+3.79%)
Jan 05, 2023 3.910 4.110 3.870 4.090 144,084 +0.04(+0.99%)
Jan 04, 2023 4.240 4.280 4.040 4.050 218,397 -0.09(-2.17%)
Jan 03, 2023 4.170 4.174 4.080 4.140 111,364 +0.10(+2.48%)
Dec 30, 2022 4.110 4.130 4.010 4.040 223,696 -0.04(-0.98%)
Dec 29, 2022 4.200 4.205 4.025 4.080 219,145 -0.08(-1.92%)
Dec 28, 2022 4.250 4.250 4.100 4.160 111,046 -0.12(-2.80%)
Dec 27, 2022 4.170 4.430 4.100 4.280 238,656 +0.10(+2.39%)
Dec 23, 2022 4.000 4.190 3.870 4.180 143,249 +0.18(+4.50%)
Dec 22, 2022 3.940 4.010 3.873 4.000 83,843 -0.06(-1.48%)
Dec 21, 2022 3.980 4.060 3.980 4.060 119,503 +0.10(+2.53%)
Dec 20, 2022 3.730 4.020 3.730 3.960 209,244 +0.29(+8.05%)
Dec 19, 2022 3.640 3.820 3.640 3.665 86,098 -0.15(-3.81%)
Dec 16, 2022 3.750 3.840 3.710 3.810 103,528 +0.04(+1.06%)
Dec 15, 2022 3.680 3.790 3.660 3.770 101,208 -0.08(-2.20%)
Dec 14, 2022 3.760 3.870 3.740 3.855 206,618 +0.08(+2.25%)
Dec 13, 2022 3.720 3.930 3.720 3.770 86,418 +0.06(+1.62%)
Dec 12, 2022 3.610 3.740 3.610 3.710 122,786 +0.02(+0.54%)
Dec 09, 2022 3.650 3.800 3.620 3.690 114,367 +0.04(+0.96%)
Dec 08, 2022 3.780 3.790 3.650 3.655 90,238 -0.06(-1.48%)
Dec 07, 2022 3.630 3.800 3.630 3.710 120,861 +0.10(+2.77%)
Dec 06, 2022 3.720 3.790 3.600 3.610 91,761 -0.10(-2.70%)
Dec 05, 2022 3.860 3.860 3.680 3.710 78,345 -0.18(-4.63%)
Dec 02, 2022 3.850 3.930 3.810 3.890 78,173 -0.05(-1.27%)
Dec 01, 2022 3.810 3.960 3.760 3.940 122,616 +0.24(+6.49%)
Nov 30, 2022 3.540 3.730 3.530 3.700 114,745 +0.21(+6.02%)
Nov 29, 2022 3.560 3.590 3.420 3.490 207,192 -0.06(-1.69%)
Nov 28, 2022 3.880 3.890 3.525 3.550 221,163 -0.31(-7.91%)
Nov 25, 2022 3.990 3.990 3.855 3.855 84,882 -0.15(-3.63%)
Nov 23, 2022 3.710 4.030 3.660 4.000 389,544 +0.31(+8.40%)
Nov 22, 2022 3.530 3.810 3.400 3.690 410,307 +0.19(+5.43%)
Nov 21, 2022 3.370 3.510 3.320 3.500 137,890 +0.08(+2.34%)
Nov 18, 2022 3.450 3.450 3.343 3.420 42,288 +0.00(+0.00%)
Nov 17, 2022 3.380 3.450 3.300 3.420 99,019 +0.03(+0.88%)
Nov 16, 2022 3.470 3.490 3.360 3.390 110,460 -0.10(-2.87%)
Nov 15, 2022 3.560 3.650 3.480 3.490 119,158 -0.12(-3.32%)
Nov 14, 2022 3.590 3.645 3.530 3.610 110,809 -0.03(-0.82%)
Nov 11, 2022 3.690 3.710 3.460 3.640 209,830 -0.07(-1.89%)
Nov 10, 2022 3.600 3.740 3.557 3.710 322,702 +0.27(+7.85%)
Nov 09, 2022 3.570 3.640 3.420 3.440 177,528 -0.18(-4.97%)
Nov 08, 2022 3.390 3.685 3.370 3.620 197,862 +0.20(+5.85%)
Nov 07, 2022 3.350 3.445 3.330 3.420 178,764 +0.07(+2.09%)
Nov 04, 2022 3.050 3.390 3.050 3.350 397,150 +0.31(+10.20%)
Nov 03, 2022 3.010 3.070 2.960 3.040 173,491 -0.02(-0.65%)
Nov 02, 2022 3.190 3.050 3.060 141,519 -0.15(-4.67%)
Nov 01, 2022 3.250 3.250 3.180 3.210 88,765 +0.07(+2.23%)
Oct 31, 2022 3.100 3.220 3.100 3.140 48,406 -0.03(-0.95%)
Oct 28, 2022 3.190 3.250 3.085 3.170 278,702 -0.08(-2.46%)
Oct 27, 2022 3.350 3.410 3.250 3.250 169,487 -0.13(-3.85%)
Oct 26, 2022 3.340 3.440 3.330 3.380 170,048 +0.08(+2.42%)
Oct 25, 2022 3.270 3.365 3.270 3.300 131,928 +0.06(+1.85%)
Oct 24, 2022 3.330 3.330 3.165 3.240 85,383 -0.06(-1.82%)
Oct 21, 2022 3.170 3.340 3.170 3.300 114,154 +0.13(+4.10%)
Oct 20, 2022 3.190 3.330 3.165 3.170 109,901 -0.02(-0.63%)
Oct 19, 2022 3.260 3.270 3.140 3.190 103,768 -0.14(-4.20%)
Oct 18, 2022 3.410 3.430 3.330 3.330 80,250 -0.06(-1.77%)
Oct 17, 2022 3.350 3.430 3.300 3.390 131,710 +0.11(+3.35%)
Oct 14, 2022 3.500 3.500 3.275 3.280 113,303 -0.22(-6.29%)
Oct 13, 2022 3.350 3.500 3.270 3.500 250,938 +0.01(+0.29%)
Oct 12, 2022 3.400 3.540 3.400 3.490 147,048 +0.15(+4.49%)
Oct 11, 2022 3.310 3.480 3.290 3.340 119,615 +0.02(+0.60%)
Oct 10, 2022 3.430 3.450 3.300 3.320 93,733 -0.16(-4.60%)
Oct 07, 2022 3.600 3.680 3.480 3.480 122,359 -0.21(-5.69%)
Oct 06, 2022 3.630 3.720 3.570 3.690 162,838 +0.05(+1.37%)
Oct 05, 2022 3.580 3.655 3.510 3.640 136,331 -0.01(-0.27%)
Oct 04, 2022 3.510 3.689 3.510 3.650 305,803 +0.17(+4.89%)
Oct 03, 2022 3.300 3.510 3.280 3.480 246,523 +0.22(+6.75%)
Sep 30, 2022 3.080 3.295 3.040 3.260 216,854 +0.13(+4.15%)
Sep 29, 2022 3.100 3.130 3.020 3.130 86,503 +0.03(+0.97%)
Sep 28, 2022 2.850 3.120 2.850 3.100 115,855 +0.26(+9.15%)
Sep 27, 2022 2.880 2.940 2.830 2.840 125,755 +0.00(+0.00%)
Sep 26, 2022 3.000 3.036 2.820 2.840 143,394 -0.19(-6.27%)
Sep 23, 2022 2.930 3.070 2.890 3.030 408,281 +0.01(+0.33%)
Sep 22, 2022 3.080 3.160 3.000 3.020 213,184 -0.06(-1.95%)
Sep 21, 2022 3.100 3.170 3.015 3.080 201,288 +0.01(+0.33%)
Sep 20, 2022 3.110 3.110 3.010 3.070 83,083 -0.08(-2.69%)
Sep 19, 2022 3.070 3.170 3.018 3.155 92,560 +0.04(+1.36%)
Sep 16, 2022 3.010 3.145 2.950 3.113 191,775 +0.04(+1.39%)
Sep 15, 2022 3.150 3.220 3.010 3.070 123,624 -0.10(-3.15%)
Sep 14, 2022 3.150 3.200 3.100 3.170 208,246 +0.04(+1.28%)
Sep 13, 2022 3.250 3.300 3.090 3.130 269,573 -0.29(-8.48%)
Sep 12, 2022 3.320 3.450 3.197 3.420 184,582 +0.18(+5.56%)
Sep 09, 2022 3.320 3.495 3.240 3.240 354,713 -0.02(-0.61%)
Sep 08, 2022 3.210 3.290 3.180 3.260 397,535 -0.04(-1.21%)
Sep 07, 2022 3.190 3.360 3.125 3.300 160,976 +0.13(+4.10%)
Sep 06, 2022 3.350 3.440 3.165 3.170 349,393 -0.22(-6.49%)
Sep 02, 2022 3.240 3.430 3.190 3.390 396,774 +0.23(+7.28%)
Sep 01, 2022 3.240 3.280 3.150 3.160 213,785 -0.19(-5.67%)
Aug 31, 2022 3.370 3.440 3.260 3.350 387,329 -0.01(-0.30%)
Aug 30, 2022 3.440 3.460 3.230 3.360 501,897 -0.11(-3.17%)
Aug 29, 2022 3.380 3.565 3.380 3.470 191,950 +0.04(+1.17%)
Aug 26, 2022 3.300 3.470 3.300 3.430 284,279 +0.06(+1.78%)
Aug 25, 2022 3.550 3.560 3.330 3.370 247,189 -0.16(-4.53%)
Aug 24, 2022 3.440 3.680 3.440 3.530 184,928 +0.02(+0.57%)
Aug 23, 2022 3.340 3.560 3.300 3.510 144,371 +0.16(+4.78%)
Aug 22, 2022 3.200 3.370 3.200 3.350 289,412 +0.08(+2.33%)
Aug 19, 2022 3.300 3.340 3.250 3.274 494,936 -0.11(-3.15%)
Aug 18, 2022 3.400 3.510 3.325 3.380 237,946 -0.07(-2.03%)
Aug 17, 2022 3.600 3.600 3.400 3.450 100,460 -0.17(-4.70%)
Aug 16, 2022 3.580 3.630 3.530 3.620 70,623 +0.02(+0.56%)
Aug 15, 2022 3.580 3.600 3.480 3.600 155,431 -0.06(-1.64%)
Aug 12, 2022 3.420 3.680 3.420 3.660 119,121 +0.25(+7.33%)
Aug 11, 2022 3.440 3.490 3.350 3.410 133,559 +0.00(+0.00%)
Aug 10, 2022 3.540 3.540 3.335 3.410 87,330 -0.03(-0.87%)
Aug 09, 2022 3.380 3.450 3.280 3.440 41,116 +0.04(+1.18%)
Aug 08, 2022 3.290 3.460 3.240 3.400 69,756 +0.17(+5.26%)
Aug 05, 2022 3.150 3.240 3.090 3.230 59,116 -0.02(-0.62%)
Aug 04, 2022 2.990 3.280 2.985 3.250 180,745 +0.29(+9.80%)
Aug 03, 2022 2.980 2.980 2.870 2.960 27,537 +0.02(+0.68%)
Aug 02, 2022 2.860 3.039 2.860 2.940 62,498 +0.07(+2.62%)
Aug 01, 2022 3.010 3.050 2.860 2.865 35,236 -0.14(-4.82%)
Jul 29, 2022 3.060 3.060 2.890 3.010 123,736 -0.04(-1.15%)
Jul 28, 2022 2.960 3.060 2.872 3.045 192,846 +0.17(+6.10%)
Jul 27, 2022 2.690 2.890 2.650 2.870 251,428 +0.18(+6.69%)
Jul 26, 2022 2.580 2.710 2.580 2.690 49,979 +0.10(+3.86%)
Jul 25, 2022 2.600 2.640 2.560 2.590 128,002 -0.05(-1.89%)
Jul 22, 2022 2.710 2.770 2.615 2.640 117,689 -0.01(-0.56%)
Jul 21, 2022 2.520 2.720 2.480 2.655 131,918 +0.15(+6.20%)
Jul 20, 2022 2.560 2.580 2.470 2.500 63,439 -0.04(-1.38%)
Jul 19, 2022 2.510 2.570 2.450 2.535 67,296 +0.08(+3.05%)
Jul 18, 2022 2.450 2.590 2.450 2.460 129,872 +0.06(+2.50%)
Jul 15, 2022 2.470 2.470 2.300 2.400 99,503 -0.05(-2.04%)
Jul 14, 2022 2.570 2.570 2.370 2.450 354,987 -0.20(-7.55%)
Jul 13, 2022 2.610 2.720 2.520 2.650 83,780 +0.04(+1.53%)
Jul 12, 2022 2.620 2.690 2.540 2.610 55,130 +0.06(+2.35%)
Jul 11, 2022 2.570 2.650 2.550 2.550 27,846 -0.10(-3.74%)
Jul 08, 2022 2.670 2.690 2.550 2.649 88,706 -0.00(-0.04%)
Jul 07, 2022 2.640 2.700 2.610 2.650 72,459 +0.04(+1.53%)
Jul 06, 2022 2.660 2.660 2.450 2.610 168,503 -0.03(-1.14%)
Jul 05, 2022 2.820 2.820 2.588 2.640 128,152 -0.19(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.