Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.560 9.560 9.255 9.410 58,353 -0.10(-1.05%)
Jun 28, 2018 9.490 9.620 9.430 9.510 78,467 +0.03(+0.32%)
Jun 27, 2018 9.460 9.580 9.320 9.480 180,628 -0.01(-0.11%)
Jun 26, 2018 9.800 9.900 9.400 9.490 303,345 -0.33(-3.36%)
Jun 25, 2018 9.950 9.950 9.650 9.820 77,764 -0.18(-1.80%)
Jun 22, 2018 9.940 10.05 9.900 10.00 694,646 +0.09(+0.91%)
Jun 21, 2018 10.03 10.04 9.720 9.910 325,529 +0.11(+1.12%)
Jun 20, 2018 9.900 10.05 9.780 9.800 149,129 -0.07(-0.71%)
Jun 19, 2018 9.620 10.05 9.590 9.870 202,502 +0.19(+1.96%)
Jun 18, 2018 9.670 10.03 9.640 9.680 309,620 -0.02(-0.21%)
Jun 15, 2018 9.660 9.660 9.700 82,580 +0.04(+0.41%)
Jun 14, 2018 9.550 9.740 9.550 9.660 71,387 +0.14(+1.47%)
Jun 13, 2018 9.440 9.730 9.440 9.520 70,640 +0.09(+0.95%)
Jun 12, 2018 9.300 9.440 9.180 9.430 121,231 +0.14(+1.51%)
Jun 11, 2018 9.090 9.340 9.090 9.290 76,472 +0.18(+1.98%)
Jun 08, 2018 9.120 9.260 9.010 9.110 115,441 -0.04(-0.44%)
Jun 07, 2018 9.190 9.310 9.100 9.150 89,158 -0.04(-0.44%)
Jun 06, 2018 9.365 9.020 9.190 203,012 +0.05(+0.55%)
Jun 05, 2018 9.150 9.250 9.100 9.140 44,370 +0.00(+0.00%)
Jun 04, 2018 9.190 9.230 9.036 9.140 94,492 -0.01(-0.11%)
Jun 01, 2018 9.080 9.190 9.000 9.150 60,433 +0.11(+1.22%)
May 31, 2018 9.100 9.260 9.040 9.040 31,658 -0.11(-1.20%)
May 30, 2018 9.120 9.250 9.100 9.150 50,512 +0.08(+0.88%)
May 29, 2018 9.250 9.500 9.000 9.070 51,488 -0.28(-2.99%)
May 25, 2018 9.350 9.350 9.350 0 +0.14(+1.52%)
May 24, 2018 9.150 9.290 9.150 9.210 36,062 +0.06(+0.66%)
May 23, 2018 9.230 9.310 9.060 9.150 41,136 -0.08(-0.87%)
May 22, 2018 9.450 9.460 9.220 9.230 44,901 -0.22(-2.33%)
May 21, 2018 9.500 9.620 9.360 9.450 65,033 +0.08(+0.85%)
May 18, 2018 9.530 9.560 9.350 9.370 97,204 -0.14(-1.47%)
May 17, 2018 9.490 9.900 9.430 9.510 157,899 -0.04(-0.42%)
May 16, 2018 9.430 9.630 9.345 9.550 151,471 +0.20(+2.14%)
May 15, 2018 9.360 9.430 9.250 9.350 84,605 -0.03(-0.32%)
May 14, 2018 9.490 9.640 9.380 9.380 70,811 -0.07(-0.74%)
May 11, 2018 9.390 9.720 9.264 9.450 71,013 +0.09(+0.96%)
May 10, 2018 9.580 9.650 9.290 9.360 61,425 -0.18(-1.89%)
May 09, 2018 9.590 9.820 9.350 9.540 90,544 -0.03(-0.31%)
May 08, 2018 9.520 9.660 9.380 9.570 41,612 +0.03(+0.31%)
May 07, 2018 9.460 9.650 9.420 9.540 39,534 +0.12(+1.27%)
May 04, 2018 9.300 9.490 9.300 9.420 25,413 +0.03(+0.32%)
May 03, 2018 9.380 9.450 9.260 9.390 30,203 -0.01(-0.11%)
May 02, 2018 9.440 9.660 9.330 9.400 53,572 -0.06(-0.63%)
May 01, 2018 9.280 9.490 9.150 9.460 47,101 +0.20(+2.16%)
Apr 30, 2018 8.950 9.530 8.940 9.260 111,652 +0.28(+3.12%)
Apr 27, 2018 8.980 9.000 8.860 8.980 45,710 -0.01(-0.11%)
Apr 26, 2018 8.820 9.040 8.790 8.990 103,407 +0.17(+1.93%)
Apr 25, 2018 8.910 8.970 8.520 8.820 75,189 -0.10(-1.12%)
Apr 24, 2018 8.590 8.960 8.580 8.920 75,329 +0.39(+4.57%)
Apr 23, 2018 8.580 8.640 8.490 8.530 467,112 -0.02(-0.23%)
Apr 20, 2018 8.430 8.680 8.420 8.550 85,068 +0.05(+0.59%)
Apr 19, 2018 8.560 8.600 8.353 8.500 100,978 -0.09(-1.05%)
Apr 18, 2018 8.730 8.810 8.570 8.590 39,399 -0.12(-1.38%)
Apr 17, 2018 8.570 8.770 8.570 8.710 55,146 +0.20(+2.35%)
Apr 16, 2018 8.580 8.690 8.465 8.510 32,440 -0.01(-0.12%)
Apr 13, 2018 8.530 8.730 8.400 8.520 88,373 +0.01(+0.12%)
Apr 12, 2018 8.570 8.660 8.485 8.510 64,608 -0.02(-0.23%)
Apr 11, 2018 8.470 8.710 8.270 8.530 53,461 +0.03(+0.35%)
Apr 10, 2018 8.730 8.740 8.430 8.500 103,479 -0.12(-1.39%)
Apr 09, 2018 9.000 9.060 8.590 8.620 43,871 -0.35(-3.90%)
Apr 06, 2018 8.940 9.120 8.810 8.970 41,633 -0.05(-0.55%)
Apr 05, 2018 9.100 9.200 8.750 9.020 37,499 +0.01(+0.11%)
Apr 04, 2018 8.380 9.050 8.380 9.010 216,109 +0.50(+5.88%)
Apr 03, 2018 8.740 8.990 8.450 8.510 61,980 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.