Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.920 3.980 3.870 3.960 326,930 +0.01(+0.25%)
Jun 29, 2016 4.030 4.030 3.935 3.950 281,318 +0.00(+0.00%)
Jun 28, 2016 4.040 4.080 3.815 3.950 309,620 +0.06(+1.54%)
Jun 27, 2016 4.440 4.440 3.770 3.890 1,005,529 -0.59(-13.17%)
Jun 24, 2016 4.410 4.510 4.320 4.480 865,105 -0.13(-2.82%)
Jun 23, 2016 4.550 4.730 4.550 4.610 251,146 +0.13(+2.90%)
Jun 22, 2016 4.530 4.650 4.460 4.480 140,568 -0.05(-1.10%)
Jun 21, 2016 4.610 4.680 4.450 4.530 237,397 -0.07(-1.52%)
Jun 20, 2016 4.630 4.850 4.560 4.600 375,479 +0.00(+0.00%)
Jun 17, 2016 4.470 4.640 4.410 4.600 735,369 +0.15(+3.37%)
Jun 16, 2016 4.380 4.480 4.290 4.450 159,815 +0.04(+0.91%)
Jun 15, 2016 4.380 4.600 4.360 4.410 283,789 +0.01(+0.23%)
Jun 14, 2016 4.540 4.590 4.320 4.400 273,282 -0.16(-3.51%)
Jun 13, 2016 4.500 4.706 4.410 4.560 336,907 +0.06(+1.33%)
Jun 10, 2016 4.420 4.590 4.310 4.500 291,228 +0.01(+0.22%)
Jun 09, 2016 4.700 4.730 4.431 4.490 336,827 -0.28(-5.87%)
Jun 08, 2016 4.790 4.840 4.661 4.770 351,118 -0.03(-0.63%)
Jun 07, 2016 4.670 4.970 4.590 4.800 450,464 +0.16(+3.45%)
Jun 06, 2016 4.580 4.680 4.550 4.640 399,853 +0.04(+0.87%)
Jun 03, 2016 4.690 4.700 4.570 4.600 295,953 -0.05(-1.08%)
Jun 02, 2016 4.630 4.740 4.540 4.650 485,995 +0.02(+0.43%)
Jun 01, 2016 4.250 4.764 4.150 4.630 653,248 +0.42(+9.98%)
May 31, 2016 4.340 4.440 4.210 4.210 468,970 -0.09(-2.09%)
May 27, 2016 4.200 4.300 4.300 4.300 369,000 +0.08(+1.90%)
May 26, 2016 4.230 4.260 4.100 4.220 159,612 +0.02(+0.48%)
May 25, 2016 4.090 4.300 4.090 4.200 352,917 +0.09(+2.19%)
May 24, 2016 4.230 4.310 3.920 4.110 282,996 -0.09(-2.14%)
May 23, 2016 4.100 4.230 4.050 4.200 342,171 +0.01(+0.24%)
May 20, 2016 4.320 4.550 4.110 4.190 641,130 -0.20(-4.56%)
May 19, 2016 4.170 4.833 4.110 4.390 1,661,948 +0.34(+8.40%)
May 18, 2016 3.770 4.150 3.710 4.050 2,580,018 +0.85(+26.56%)
May 17, 2016 3.230 3.350 3.150 3.200 172,558 -0.03(-0.93%)
May 16, 2016 3.340 3.520 3.160 3.230 320,135 -0.11(-3.29%)
May 13, 2016 3.260 3.380 3.260 3.340 102,528 +0.04(+1.21%)
May 12, 2016 3.350 3.430 3.280 3.300 208,047 -0.06(-1.79%)
May 11, 2016 3.480 3.640 3.227 3.360 255,905 +0.09(+2.75%)
May 10, 2016 3.370 3.390 3.220 3.270 125,708 -0.10(-2.97%)
May 09, 2016 3.260 3.400 3.210 3.370 159,619 +0.10(+3.06%)
May 06, 2016 3.230 3.310 3.160 3.270 180,506 +0.04(+1.24%)
May 05, 2016 3.420 3.470 3.180 3.230 129,375 -0.16(-4.72%)
May 04, 2016 3.440 3.550 3.390 3.390 97,306 -0.09(-2.59%)
May 03, 2016 3.530 3.550 3.460 3.480 97,255 -0.06(-1.69%)
May 02, 2016 3.640 3.660 3.520 3.540 93,972 -0.06(-1.67%)
Apr 29, 2016 3.570 3.730 3.510 3.600 173,700 -0.09(-2.44%)
Apr 28, 2016 3.790 3.890 3.680 3.690 125,958 -0.12(-3.15%)
Apr 27, 2016 3.910 3.940 3.780 3.810 70,020 -0.10(-2.56%)
Apr 26, 2016 3.950 4.000 3.830 3.910 161,555 -0.01(-0.26%)
Apr 25, 2016 3.750 3.950 3.750 3.920 203,466 +0.16(+4.26%)
Apr 22, 2016 3.680 3.820 3.680 3.760 91,836 +0.03(+0.80%)
Apr 21, 2016 3.500 3.750 3.500 3.730 196,420 +0.21(+5.97%)
Apr 20, 2016 3.410 3.600 3.370 3.520 232,184 +0.11(+3.23%)
Apr 19, 2016 3.580 3.680 3.400 3.410 221,315 -0.15(-4.21%)
Apr 18, 2016 3.550 3.710 3.500 3.560 174,265 -0.02(-0.56%)
Apr 15, 2016 3.430 3.645 3.430 3.580 146,846 +0.13(+3.77%)
Apr 14, 2016 3.510 3.580 3.420 3.450 356,730 -0.07(-1.99%)
Apr 13, 2016 3.470 3.650 3.380 3.520 203,108 +0.08(+2.33%)
Apr 12, 2016 3.400 3.580 3.330 3.440 143,591 +0.06(+1.78%)
Apr 11, 2016 3.590 3.650 3.360 3.380 284,207 -0.19(-5.32%)
Apr 08, 2016 3.530 3.640 3.530 3.570 103,155 +0.12(+3.48%)
Apr 07, 2016 3.540 3.550 3.420 3.450 126,323 -0.13(-3.63%)
Apr 06, 2016 3.480 3.680 3.470 3.580 153,122 +0.11(+3.17%)
Apr 05, 2016 3.450 3.640 3.450 3.470 219,156 -0.01(-0.29%)
Apr 04, 2016 3.410 3.620 3.410 3.480 133,754 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.