Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

7.700 +0.320 (+4.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.500 7.785 7.380 7.380 27,550 -0.03(-0.45%)
Jun 27, 2019 7.500 7.650 7.350 7.413 10,250 -0.09(-1.16%)
Jun 26, 2019 7.875 7.875 7.200 7.500 17,225 -0.17(-2.15%)
Jun 25, 2019 8.250 8.250 7.206 7.665 30,735 -0.14(-1.84%)
Jun 24, 2019 8.100 8.100 7.596 7.809 14,016 -0.14(-1.74%)
Jun 21, 2019 7.860 8.250 7.530 7.947 16,986 +0.03(+0.38%)
Jun 20, 2019 7.950 7.980 7.500 7.917 10,839 +0.05(+0.69%)
Jun 19, 2019 7.674 8.070 7.563 7.863 13,399 +0.19(+2.50%)
Jun 18, 2019 7.695 8.082 7.593 7.671 11,941 +0.17(+2.28%)
Jun 17, 2019 7.350 8.175 7.110 7.500 44,775 +0.18(+2.46%)
Jun 14, 2019 7.254 7.464 6.900 7.320 33,413 +0.01(+0.12%)
Jun 13, 2019 7.800 7.950 7.200 7.311 74,267 -0.19(-2.52%)
Jun 12, 2019 8.040 8.040 7.425 7.500 33,231 -0.30(-3.81%)
Jun 11, 2019 8.193 8.193 7.350 7.797 51,698 -0.01(-0.08%)
Jun 10, 2019 8.400 8.400 7.791 7.803 55,743 +0.00(+0.04%)
Jun 07, 2019 8.100 8.196 7.800 7.800 25,333 -0.30(-3.70%)
Jun 06, 2019 8.640 8.640 7.980 8.100 38,720 -0.30(-3.57%)
Jun 05, 2019 8.700 9.000 8.100 8.400 59,303 -0.60(-6.67%)
Jun 04, 2019 10.50 10.50 8.700 9.000 254,187 -0.02(-0.27%)
Jun 03, 2019 9.588 9.897 8.700 9.024 84,549 -0.73(-7.45%)
May 31, 2019 8.964 9.750 8.625 9.750 148,773 +0.79(+8.77%)
May 30, 2019 8.970 9.123 8.610 8.964 20,808 +0.22(+2.50%)
May 29, 2019 9.267 9.267 8.550 8.745 32,941 -0.56(-5.97%)
May 28, 2019 9.000 9.300 8.700 9.300 60,214 +0.46(+5.26%)
May 24, 2019 8.550 9.000 8.400 8.835 28,396 +0.36(+4.25%)
May 23, 2019 8.625 8.904 8.400 8.475 18,882 -0.15(-1.74%)
May 22, 2019 9.090 9.090 8.430 8.625 22,643 -0.29(-3.23%)
May 21, 2019 9.000 9.150 8.700 8.913 26,191 -0.23(-2.56%)
May 20, 2019 9.390 9.438 8.400 9.147 70,607 -0.24(-2.59%)
May 17, 2019 8.550 9.600 8.100 9.390 146,263 +1.29(+15.97%)
May 16, 2019 8.130 8.337 7.848 8.097 36,882 +0.30(+3.81%)
May 15, 2019 8.100 8.304 7.734 7.800 39,789 -0.15(-1.85%)
May 14, 2019 8.100 8.430 7.800 7.947 49,637 -0.12(-1.52%)
May 13, 2019 8.100 8.400 7.860 8.070 48,905 -0.04(-0.44%)
May 10, 2019 8.235 8.571 7.875 8.106 45,920 -0.46(-5.43%)
May 09, 2019 8.778 9.111 8.250 8.571 36,963 -0.27(-3.05%)
May 08, 2019 9.150 9.150 8.685 8.841 22,810 -0.01(-0.10%)
May 07, 2019 9.000 9.147 8.700 8.850 26,870 +0.03(+0.34%)
May 06, 2019 9.000 9.237 8.700 8.820 30,219 +0.09(+1.00%)
May 03, 2019 9.300 9.600 8.733 8.733 55,230 -0.24(-2.64%)
May 02, 2019 9.000 9.150 8.850 8.970 22,953 +0.02(+0.27%)
May 01, 2019 9.300 9.300 8.850 8.946 20,511 -0.20(-2.23%)
Apr 30, 2019 9.150 9.153 8.685 9.150 21,952 +0.36(+4.10%)
Apr 29, 2019 9.150 9.315 8.775 8.790 41,910 +0.01(+0.17%)
Apr 26, 2019 8.700 8.850 8.130 8.775 44,706 +0.08(+0.86%)
Apr 25, 2019 9.300 9.300 8.700 8.700 54,005 -0.12(-1.36%)
Apr 24, 2019 9.600 9.600 8.565 8.820 67,879 -0.36(-3.92%)
Apr 23, 2019 9.600 9.600 8.889 9.180 121,825 +0.33(+3.73%)
Apr 22, 2019 9.297 9.330 8.640 8.850 114,502 -0.45(-4.84%)
Apr 18, 2019 9.990 10.14 8.655 9.300 674,930 -4.20(-31.11%)
Apr 17, 2019 15.00 15.00 13.50 13.50 40,523 -1.50(-10.02%)
Apr 16, 2019 14.70 15.30 14.47 15.00 17,552 +0.69(+4.84%)
Apr 15, 2019 16.12 16.20 14.16 14.31 43,974 -1.89(-11.67%)
Apr 12, 2019 16.15 16.45 15.93 16.20 8,530 +0.00(+0.00%)
Apr 11, 2019 16.81 17.10 16.20 16.20 9,868 -0.67(-3.98%)
Apr 10, 2019 18.00 18.00 16.50 16.87 17,186 -0.48(-2.78%)
Apr 09, 2019 16.80 18.00 16.48 17.36 22,113 +0.56(+3.32%)
Apr 08, 2019 16.20 17.10 14.10 16.80 21,599 +0.37(+2.26%)
Apr 05, 2019 16.74 17.01 16.20 16.43 10,243 -0.38(-2.23%)
Apr 04, 2019 17.40 17.40 16.20 16.80 10,602 -0.72(-4.11%)
Apr 03, 2019 17.40 17.52 16.20 17.52 30,740 -0.48(-2.67%)
Apr 02, 2019 18.30 18.30 16.20 18.00 36,551 +0.00(+0.00%)
Apr 01, 2019 15.00 18.30 15.00 18.00 65,938 +3.60(+25.00%)
Mar 29, 2019 14.10 15.00 13.77 14.40 20,056 +0.62(+4.46%)
Mar 28, 2019 14.10 14.35 13.76 13.79 14,088 -0.29(-2.05%)
Mar 27, 2019 14.40 15.06 13.93 14.07 22,873 -0.33(-2.27%)
Mar 26, 2019 15.00 15.08 14.37 14.40 17,338 +0.30(+2.13%)
Mar 25, 2019 14.70 15.00 13.20 14.10 41,383 -0.99(-6.56%)
Mar 22, 2019 15.00 15.90 14.70 15.09 28,296 -0.36(-2.33%)
Mar 21, 2019 16.20 16.20 15.36 15.45 24,290 -1.05(-6.36%)
Mar 20, 2019 16.80 17.21 16.20 16.50 38,656 -0.27(-1.61%)
Mar 19, 2019 17.40 17.40 16.57 16.77 20,730 -0.63(-3.62%)
Mar 18, 2019 18.00 18.57 17.13 17.40 13,622 -0.90(-4.92%)
Mar 15, 2019 18.60 18.60 17.10 18.30 20,366 +1.18(+6.87%)
Mar 14, 2019 17.70 18.57 16.54 17.12 15,214 -0.02(-0.11%)
Mar 13, 2019 16.50 17.34 16.40 17.14 14,194 -0.05(-0.30%)
Mar 12, 2019 17.64 17.64 16.80 17.19 11,969 +0.48(+2.87%)
Mar 11, 2019 16.80 17.40 16.20 16.71 29,449 -0.09(-0.52%)
Mar 08, 2019 18.72 18.72 16.72 16.80 20,353 -0.60(-3.45%)
Mar 07, 2019 18.00 18.59 17.10 17.40 11,152 -0.30(-1.69%)
Mar 06, 2019 18.18 18.60 17.57 17.70 28,987 -0.90(-4.84%)
Mar 05, 2019 18.90 18.90 18.00 18.60 15,837 +0.00(+0.00%)
Mar 04, 2019 18.00 19.50 17.70 18.60 29,249 +0.90(+5.08%)
Mar 01, 2019 18.00 18.00 17.40 17.70 12,740 +0.15(+0.85%)
Feb 28, 2019 18.30 18.30 16.80 17.55 55,291 -0.45(-2.50%)
Feb 27, 2019 18.30 18.60 18.00 18.00 15,179 -0.60(-3.23%)
Feb 26, 2019 18.00 18.60 18.00 18.60 21,543 +0.00(+0.00%)
Feb 25, 2019 20.10 20.10 17.46 18.60 81,757 +0.00(+0.00%)
Feb 22, 2019 19.50 19.80 18.00 18.60 79,476 +0.00(+0.00%)
Feb 21, 2019 20.96 21.25 18.00 18.60 131,584 -0.90(-4.62%)
Feb 20, 2019 16.80 20.10 16.80 19.50 149,151 +2.70(+16.07%)
Feb 19, 2019 17.10 17.10 16.50 16.80 23,068 +0.60(+3.70%)
Feb 15, 2019 16.20 16.80 15.90 16.20 13,246 +0.30(+1.89%)
Feb 14, 2019 17.10 17.10 15.90 15.90 16,516 -0.60(-3.64%)
Feb 13, 2019 17.10 17.37 16.20 16.50 17,814 -0.04(-0.24%)
Feb 12, 2019 16.20 17.09 16.20 16.54 20,868 +0.68(+4.29%)
Feb 11, 2019 15.60 16.45 15.60 15.86 9,041 +0.23(+1.46%)
Feb 08, 2019 15.90 16.65 15.63 15.63 9,093 -0.71(-4.33%)
Feb 07, 2019 16.80 16.80 15.90 16.34 20,185 -0.46(-2.75%)
Feb 06, 2019 17.40 17.40 16.50 16.80 11,287 +0.00(+0.00%)
Feb 05, 2019 17.40 18.00 16.50 16.80 11,529 -0.60(-3.43%)
Feb 04, 2019 17.40 17.46 16.80 17.40 21,048 +0.90(+5.44%)
Feb 01, 2019 16.95 17.10 15.60 16.50 11,646 -0.15(-0.90%)
Jan 31, 2019 16.45 17.10 15.90 16.65 9,595 -0.15(-0.89%)
Jan 30, 2019 16.20 17.40 15.00 16.80 18,832 +0.60(+3.72%)
Jan 29, 2019 17.40 17.40 15.39 16.20 18,803 +0.14(+0.90%)
Jan 28, 2019 16.20 16.87 15.91 16.05 26,878 -0.45(-2.71%)
Jan 25, 2019 15.60 17.40 15.30 16.50 25,860 +1.47(+9.78%)
Jan 24, 2019 15.90 15.90 14.70 15.03 12,809 -0.57(-3.65%)
Jan 23, 2019 14.97 15.90 14.97 15.60 18,368 +0.71(+4.73%)
Jan 22, 2019 15.00 15.30 13.95 14.89 28,703 +0.34(+2.37%)
Jan 18, 2019 14.01 15.60 13.65 14.55 54,200 +0.86(+6.31%)
Jan 17, 2019 13.77 13.94 12.90 13.69 45,489 +0.78(+6.07%)
Jan 16, 2019 13.06 13.50 12.61 12.90 8,169 -0.30(-2.25%)
Jan 15, 2019 12.98 13.50 12.37 13.20 10,983 +0.30(+2.33%)
Jan 14, 2019 13.13 13.27 12.67 12.90 3,910 -0.36(-2.71%)
Jan 11, 2019 12.96 13.35 12.90 13.26 7,333 +0.21(+1.61%)
Jan 10, 2019 13.50 13.50 12.73 13.05 11,480 -0.15(-1.14%)
Jan 09, 2019 13.50 14.10 13.20 13.20 20,717 -0.30(-2.22%)
Jan 08, 2019 13.80 15.00 13.50 13.50 15,339 -0.31(-2.22%)
Jan 07, 2019 13.80 14.39 13.50 13.81 10,552 +0.01(+0.04%)
Jan 04, 2019 13.50 13.80 12.90 13.80 10,413 +0.75(+5.77%)
Jan 03, 2019 12.90 13.88 12.80 13.05 15,911 -0.04(-0.32%)
Jan 02, 2019 11.62 13.09 11.48 13.09 18,206 +1.39(+11.87%)
Dec 31, 2018 11.70 12.00 11.40 11.70 18,000 +0.00(+0.00%)
Dec 28, 2018 11.55 12.15 11.40 11.70 23,586 +0.45(+4.00%)
Dec 27, 2018 12.03 12.03 10.83 11.25 33,141 -0.75(-6.25%)
Dec 26, 2018 12.30 13.04 10.85 12.00 30,535 -0.15(-1.23%)
Dec 24, 2018 12.06 12.15 12.00 12.15 23,426 +0.45(+3.85%)
Dec 21, 2018 12.00 12.45 11.70 11.70 18,446 -0.30(-2.52%)
Dec 20, 2018 12.12 12.45 11.98 12.00 17,710 +0.00(+0.03%)
Dec 19, 2018 12.60 12.60 12.00 12.00 15,994 +0.00(+0.00%)
Dec 18, 2018 12.00 12.60 12.00 12.00 20,656 +0.00(+0.00%)
Dec 17, 2018 12.60 13.20 12.00 12.00 20,889 -0.60(-4.76%)
Dec 14, 2018 13.20 13.50 12.60 12.60 17,123 -0.30(-2.33%)
Dec 13, 2018 14.10 14.10 12.87 12.90 14,658 -0.36(-2.71%)
Dec 12, 2018 13.50 14.40 13.20 13.26 13,561 +0.06(+0.45%)
Dec 11, 2018 13.37 14.67 13.20 13.20 13,841 +0.30(+2.33%)
Dec 10, 2018 14.10 14.40 12.90 12.90 21,459 -0.90(-6.52%)
Dec 07, 2018 14.10 14.70 13.50 13.80 24,430 -0.30(-2.13%)
Dec 06, 2018 14.97 15.33 13.80 14.10 33,835 -1.50(-9.62%)
Dec 04, 2018 16.80 17.10 15.00 15.60 40,986 -0.90(-5.45%)
Dec 03, 2018 18.30 18.60 15.60 16.50 65,199 -0.90(-5.17%)
Nov 30, 2018 17.40 17.70 16.80 17.40 29,493 +0.44(+2.58%)
Nov 29, 2018 16.47 18.48 15.27 16.96 80,712 +2.26(+15.39%)
Nov 28, 2018 13.72 14.97 12.93 14.70 29,390 +1.80(+13.95%)
Nov 27, 2018 14.10 14.10 12.90 12.90 12,212 -0.45(-3.35%)
Nov 26, 2018 13.50 14.19 13.20 13.35 22,085 +0.15(+1.11%)
Nov 23, 2018 14.10 14.10 12.90 13.20 18,756 -0.06(-0.43%)
Nov 21, 2018 13.26 13.26 13.26 0 +0.96(+7.78%)
Nov 20, 2018 12.90 13.20 12.00 12.30 26,912 -0.60(-4.65%)
Nov 19, 2018 14.10 14.10 12.60 12.90 35,529 -0.90(-6.52%)
Nov 16, 2018 14.40 15.00 13.80 13.80 30,840 -0.46(-3.22%)
Nov 15, 2018 15.03 15.03 14.12 14.26 31,872 -0.14(-0.96%)
Nov 14, 2018 15.45 15.60 13.50 14.40 55,091 -0.90(-5.90%)
Nov 13, 2018 16.50 16.50 15.00 15.30 42,472 -1.16(-7.04%)
Nov 12, 2018 17.94 17.94 15.65 16.46 35,547 -1.00(-5.74%)
Nov 09, 2018 17.70 18.00 17.25 17.46 22,920 +0.06(+0.34%)
Nov 08, 2018 18.00 18.90 17.40 17.40 53,951 -0.60(-3.33%)
Nov 07, 2018 18.90 18.90 17.40 18.00 24,925 -0.41(-2.20%)
Nov 06, 2018 18.93 19.02 17.82 18.41 25,172 -0.31(-1.68%)
Nov 05, 2018 19.35 19.82 18.60 18.72 25,118 +0.12(+0.65%)
Nov 02, 2018 19.50 19.80 18.00 18.60 34,973 -0.16(-0.88%)
Nov 01, 2018 18.12 20.33 18.00 18.77 42,875 +0.68(+3.73%)
Oct 31, 2018 20.40 20.37 16.50 18.09 33,050 -0.21(-1.15%)
Oct 30, 2018 18.00 18.90 17.70 18.30 28,901 +0.75(+4.26%)
Oct 29, 2018 19.50 19.65 17.10 17.55 46,258 -1.65(-8.58%)
Oct 26, 2018 20.40 21.30 18.90 19.20 38,603 -1.61(-7.74%)
Oct 25, 2018 20.13 20.85 19.50 20.81 45,667 +0.71(+3.54%)
Oct 24, 2018 21.90 21.90 20.10 20.10 53,214 -1.53(-7.09%)
Oct 23, 2018 22.68 22.80 21.30 21.63 40,979 -0.87(-3.85%)
Oct 22, 2018 21.00 23.10 21.00 22.50 50,923 +1.20(+5.63%)
Oct 19, 2018 22.20 22.50 21.00 21.30 33,190 -0.72(-3.28%)
Oct 18, 2018 22.50 23.10 21.63 22.02 19,190 -0.19(-0.85%)
Oct 17, 2018 23.40 23.40 21.39 22.21 29,314 -1.10(-4.72%)
Oct 16, 2018 23.40 23.40 23.08 23.31 14,045 +0.51(+2.25%)
Oct 15, 2018 23.40 23.42 21.60 22.80 17,724 +0.00(+0.00%)
Oct 12, 2018 22.50 24.00 21.90 22.80 24,003 +0.60(+2.69%)
Oct 11, 2018 23.10 23.40 21.48 22.20 32,427 -0.90(-3.88%)
Oct 10, 2018 24.60 24.63 23.10 23.10 19,608 -0.65(-2.74%)
Oct 09, 2018 24.00 24.31 23.55 23.75 19,330 +0.04(+0.16%)
Oct 08, 2018 24.00 24.63 23.57 23.71 22,299 +0.16(+0.69%)
Oct 05, 2018 24.63 24.90 23.13 23.55 34,700 -0.31(-1.32%)
Oct 04, 2018 24.60 24.90 23.23 23.86 26,485 -0.81(-3.29%)
Oct 03, 2018 22.50 24.90 22.50 24.68 64,806 +2.04(+9.01%)
Oct 02, 2018 23.70 23.70 22.50 22.64 33,669 +0.44(+1.97%)
Oct 01, 2018 22.50 23.10 22.20 22.20 23,122 +0.00(+0.00%)
Sep 28, 2018 22.80 23.10 21.90 22.20 18,533 -0.45(-2.00%)
Sep 27, 2018 23.40 23.40 21.72 22.65 62,496 -0.75(-3.19%)
Sep 26, 2018 23.10 26.10 22.80 23.40 222,924 +0.46(+2.01%)
Sep 25, 2018 22.44 23.07 21.91 22.94 41,012 +1.04(+4.74%)
Sep 24, 2018 22.20 22.74 21.21 21.90 30,222 -0.30(-1.35%)
Sep 21, 2018 21.90 22.20 21.30 22.20 14,013 +0.35(+1.59%)
Sep 20, 2018 21.60 22.20 21.30 21.85 16,783 -0.05(-0.22%)
Sep 19, 2018 22.44 22.65 21.48 21.90 22,542 +0.15(+0.69%)
Sep 18, 2018 23.04 23.10 21.05 21.75 46,045 -0.51(-2.28%)
Sep 17, 2018 21.00 23.10 21.00 22.26 77,079 +1.26(+5.99%)
Sep 14, 2018 21.00 21.30 20.10 21.00 16,983 +0.39(+1.91%)
Sep 13, 2018 20.07 21.00 19.83 20.61 50,463 +0.78(+3.92%)
Sep 12, 2018 18.75 20.01 18.30 19.83 19,354 +1.11(+5.93%)
Sep 11, 2018 19.56 19.95 18.15 18.72 23,089 -0.79(-4.03%)
Sep 10, 2018 20.10 20.40 19.50 19.51 22,362 -0.44(-2.23%)
Sep 07, 2018 20.37 20.37 19.50 19.95 7,510 +0.44(+2.24%)
Sep 06, 2018 20.40 20.40 19.50 19.51 9,540 -0.29(-1.45%)
Sep 05, 2018 19.95 20.10 19.28 19.80 22,821 +0.30(+1.54%)
Sep 04, 2018 20.10 20.10 19.20 19.50 18,085 +0.30(+1.56%)
Aug 31, 2018 19.20 19.20 19.20 0 -0.13(-0.65%)
Aug 30, 2018 19.20 19.50 19.20 19.33 10,307 -0.02(-0.12%)
Aug 29, 2018 19.20 19.80 18.93 19.35 15,512 +0.36(+1.90%)
Aug 28, 2018 19.56 19.59 18.93 18.99 9,271 -0.21(-1.09%)
Aug 27, 2018 18.90 19.80 18.90 19.20 23,000 +0.30(+1.59%)
Aug 24, 2018 19.20 19.80 18.90 18.90 12,033 -0.45(-2.33%)
Aug 23, 2018 18.90 19.80 18.63 19.35 20,227 +0.45(+2.38%)
Aug 22, 2018 19.50 20.09 18.74 18.90 28,521 -0.42(-2.17%)
Aug 21, 2018 19.95 19.95 18.99 19.32 14,491 -0.15(-0.77%)
Aug 20, 2018 19.50 19.80 18.66 19.47 18,398 +0.72(+3.84%)
Aug 17, 2018 19.83 19.95 18.63 18.75 34,916 -0.48(-2.50%)
Aug 16, 2018 18.84 19.50 18.30 19.23 29,481 +0.51(+2.72%)
Aug 15, 2018 19.50 20.67 18.30 18.72 80,432 +0.12(+0.65%)
Aug 14, 2018 18.00 19.20 17.70 18.60 19,424 +0.30(+1.66%)
Aug 13, 2018 18.30 19.39 17.48 18.30 24,685 -0.00(-0.02%)
Aug 10, 2018 19.20 19.20 17.40 18.30 20,593 -0.09(-0.49%)
Aug 09, 2018 17.10 20.31 16.77 18.39 36,963 +1.29(+7.54%)
Aug 08, 2018 17.10 17.40 15.90 17.10 36,019 -0.03(-0.19%)
Aug 07, 2018 18.60 18.60 16.80 17.13 57,673 -1.57(-8.39%)
Aug 06, 2018 19.20 19.13 18.00 18.70 34,271 -0.20(-1.05%)
Aug 03, 2018 19.20 19.20 18.30 18.90 21,023 -0.24(-1.24%)
Aug 02, 2018 18.90 19.77 18.15 19.14 53,106 -0.24(-1.24%)
Aug 01, 2018 18.65 20.40 18.65 19.38 20,470 -0.25(-1.27%)
Jul 31, 2018 18.45 20.33 18.30 19.63 31,534 +0.43(+2.22%)
Jul 30, 2018 21.90 22.20 18.30 19.20 130,193 -3.00(-13.51%)
Jul 27, 2018 23.40 23.40 21.90 22.20 39,896 -0.46(-2.05%)
Jul 26, 2018 23.11 23.40 21.30 22.66 100,796 -0.98(-4.16%)
Jul 25, 2018 23.50 23.91 23.10 23.65 32,328 +0.44(+1.91%)
Jul 24, 2018 23.93 24.00 23.10 23.20 61,009 -0.11(-0.46%)
Jul 23, 2018 23.40 24.30 23.31 23.31 57,959 -0.24(-1.01%)
Jul 20, 2018 23.30 24.00 23.10 23.55 61,887 +0.69(+3.02%)
Jul 19, 2018 23.65 23.70 23.40 22.86 32,262 +0.06(+0.26%)
Jul 18, 2018 23.69 24.87 22.68 22.80 107,243 -0.13(-0.59%)
Jul 17, 2018 24.00 24.65 22.50 22.93 117,140 -0.82(-3.45%)
Jul 16, 2018 24.30 25.49 23.10 23.75 84,512 +0.27(+1.14%)
Jul 13, 2018 22.50 24.90 22.49 23.49 169,820 +1.58(+7.23%)
Jul 12, 2018 20.25 22.36 20.10 21.90 110,146 +1.81(+9.00%)
Jul 11, 2018 19.20 20.38 18.90 20.09 23,882 +0.29(+1.48%)
Jul 10, 2018 20.40 20.40 18.90 19.80 50,098 -0.06(-0.30%)
Jul 09, 2018 18.83 20.25 18.59 19.86 47,393 +1.27(+6.81%)
Jul 06, 2018 18.50 19.36 18.00 18.59 35,059 -0.00(-0.02%)
Jul 05, 2018 18.77 18.90 18.30 18.60 18,086 +0.03(+0.16%)
Jul 03, 2018 18.57 18.57 18.57 0 +0.87(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.