Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5263 0.5400 0.5101 0.5400 2,517 +0.00(+0.00%)
Jun 29, 2023 0.5800 0.5800 0.5000 0.5400 27,585 -0.03(-5.26%)
Jun 28, 2023 0.5200 0.5700 0.5001 0.5700 8,344 +0.05(+9.62%)
Jun 27, 2023 0.5300 0.6000 0.5200 0.5200 7,698 -0.00(-0.02%)
Jun 26, 2023 0.5201 0.5201 0.5200 0.5201 4,820 +0.03(+6.43%)
Jun 23, 2023 0.5100 0.5650 0.4887 0.4887 38,077 -0.06(-11.15%)
Jun 22, 2023 0.5100 0.5550 0.4900 0.5500 13,855 +0.02(+3.95%)
Jun 21, 2023 0.5100 0.5349 0.4700 0.5291 23,912 -0.01(-1.10%)
Jun 20, 2023 0.5400 0.5400 0.5350 0.5350 6,502 -0.03(-4.46%)
Jun 16, 2023 0.5600 0.6000 0.5600 0.5600 56,053 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.