Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 161.07 161.45 160.94 161.28 6,331 +0.95(+0.59%)
Jun 29, 2015 162.52 162.52 160.33 160.33 3,339 -3.53(-2.15%)
Jun 26, 2015 163.96 164.04 163.77 163.86 1,769 -0.47(-0.29%)
Jun 25, 2015 165.06 165.06 163.82 164.33 1,086 -0.01(-0.01%)
Jun 24, 2015 165.84 165.84 164.34 164.34 2,356 -1.74(-1.05%)
Jun 23, 2015 166.51 166.51 165.92 166.08 3,218 -0.29(-0.17%)
Jun 22, 2015 164.39 166.47 164.39 166.37 10,043 +0.76(+0.46%)
Jun 19, 2015 165.60 165.74 165.56 165.60 2,606 -0.35(-0.21%)
Jun 18, 2015 164.39 165.96 164.39 165.96 1,304 +2.29(+1.40%)
Jun 17, 2015 162.76 163.67 162.75 163.67 4,536 +0.44(+0.27%)
Jun 16, 2015 163.22 163.22 163.22 163.22 1,321 +1.13(+0.69%)
Jun 15, 2015 161.52 162.26 161.52 162.10 3,374 -0.99(-0.61%)
Jun 12, 2015 163.25 163.25 163.25 163.09 2,050 -0.62(-0.38%)
Jun 11, 2015 163.51 163.75 163.51 163.71 1,842 +0.41(+0.25%)
Jun 10, 2015 162.96 163.31 162.96 163.31 5,164 +1.90(+1.17%)
Jun 09, 2015 162.26 162.26 161.37 161.41 2,359 -0.50(-0.31%)
Jun 08, 2015 162.34 162.34 161.76 161.91 1,095 -0.84(-0.52%)
Jun 05, 2015 162.51 162.75 162.51 162.75 1,705 +0.77(+0.48%)
Jun 04, 2015 162.76 163.07 161.98 161.98 2,080 -1.65(-1.01%)
Jun 03, 2015 163.15 163.78 163.15 163.63 9,874 +0.49(+0.30%)
Jun 02, 2015 162.45 163.65 162.45 163.15 2,833 -0.24(-0.14%)
Jun 01, 2015 163.72 163.72 162.56 163.38 7,049 +0.72(+0.45%)
May 29, 2015 163.56 163.56 162.66 162.66 1,476 -1.16(-0.71%)
May 28, 2015 164.39 164.39 163.35 163.81 5,426 -0.40(-0.24%)
May 27, 2015 163.42 164.21 163.42 164.21 1,863 +0.80(+0.49%)
May 26, 2015 164.98 164.98 163.28 163.41 4,008 -1.62(-0.98%)
May 22, 2015 165.13 165.03 165.03 165.03 16,952 -0.38(-0.23%)
May 21, 2015 165.06 165.43 165.06 165.41 1,204 +0.28(+0.17%)
May 20, 2015 164.86 165.12 164.84 165.12 1,575 +0.42(+0.26%)
May 19, 2015 165.92 165.92 164.70 164.70 9,504 -0.72(-0.44%)
May 18, 2015 164.39 165.43 164.39 165.43 2,495 +1.11(+0.67%)
May 15, 2015 164.11 164.32 164.03 164.32 2,780 +0.30(+0.18%)
May 14, 2015 163.33 164.02 163.29 164.02 4,811 +1.42(+0.87%)
May 13, 2015 163.07 163.09 162.57 162.60 1,206 -0.14(-0.08%)
May 12, 2015 162.55 162.95 162.55 162.74 1,961 -0.69(-0.43%)
May 11, 2015 163.78 163.86 163.43 163.43 1,692 -0.17(-0.11%)
May 08, 2015 164.14 164.14 163.52 163.60 1,769 +1.43(+0.88%)
May 07, 2015 161.26 162.18 161.26 162.18 3,009 +1.09(+0.67%)
May 06, 2015 162.57 162.57 160.87 161.09 6,258 -0.20(-0.12%)
May 05, 2015 164.10 164.10 161.03 161.29 29,930 -2.84(-1.73%)
May 04, 2015 163.58 164.60 163.58 164.12 5,692 +0.83(+0.51%)
May 01, 2015 162.26 163.48 162.26 163.29 7,837 +1.66(+1.02%)
Apr 30, 2015 162.30 163.15 161.10 161.64 3,633 -2.10(-1.29%)
Apr 29, 2015 163.69 163.87 163.47 163.74 3,386 -0.23(-0.14%)
Apr 28, 2015 163.50 164.39 163.50 163.97 1,984 -0.39(-0.24%)
Apr 27, 2015 166.53 166.53 164.36 164.36 3,686 -1.67(-1.01%)
Apr 24, 2015 166.01 166.20 165.82 166.03 35,246 -1.02(-0.61%)
Apr 23, 2015 165.57 167.07 165.57 167.05 2,981 +1.53(+0.93%)
Apr 22, 2015 165.52 165.52 165.52 165.52 935 +0.21(+0.13%)
Apr 21, 2015 164.85 165.56 165.31 165.31 1,355 +0.46(+0.28%)
Apr 20, 2015 164.67 165.00 164.67 164.85 2,221 +1.33(+0.81%)
Apr 17, 2015 165.14 165.14 162.89 163.52 12,729 -2.34(-1.41%)
Apr 16, 2015 165.50 165.97 165.50 165.86 1,902 -0.03(-0.02%)
Apr 15, 2015 165.23 165.94 165.23 165.88 1,563 +1.43(+0.87%)
Apr 14, 2015 164.06 164.58 164.06 164.46 979 -0.39(-0.24%)
Apr 13, 2015 165.86 165.86 164.85 164.85 2,846 -0.47(-0.28%)
Apr 10, 2015 165.33 165.33 164.92 165.32 4,811 +0.57(+0.34%)
Apr 09, 2015 164.58 164.75 163.78 164.75 30,211 +0.63(+0.38%)
Apr 08, 2015 164.12 164.36 164.04 164.12 1,672 +0.34(+0.21%)
Apr 07, 2015 164.16 164.48 163.78 163.78 2,799 -0.26(-0.16%)
Apr 06, 2015 162.15 164.04 162.09 164.04 3,409 +1.02(+0.63%)
Apr 02, 2015 162.80 163.02 163.02 163.02 1,736 +1.47(+0.91%)
Apr 01, 2015 162.30 162.30 161.03 161.55 15,577 -1.98(-1.21%)
Mar 31, 2015 163.42 164.13 163.42 163.53 2,123 -0.56(-0.34%)
Mar 30, 2015 162.98 164.19 162.98 164.09 2,076 +1.89(+1.16%)
Mar 27, 2015 160.93 162.21 160.93 162.21 1,049 +1.30(+0.81%)
Mar 26, 2015 159.98 160.90 159.98 160.90 1,509 +0.19(+0.12%)
Mar 25, 2015 164.03 164.03 160.71 160.71 2,077 -3.02(-1.85%)
Mar 24, 2015 164.42 164.42 163.63 163.74 4,165 -0.87(-0.53%)
Mar 23, 2015 164.92 164.98 164.60 164.60 1,975 -0.32(-0.19%)
Mar 20, 2015 164.94 165.21 164.92 164.92 2,610 +0.64(+0.39%)
Mar 19, 2015 164.09 164.28 163.66 164.28 10,999 -0.28(-0.17%)
Mar 18, 2015 161.89 164.70 161.89 164.56 1,910 +1.96(+1.20%)
Mar 17, 2015 161.94 162.76 161.94 162.60 22,830 +0.13(+0.08%)
Mar 16, 2015 161.36 162.47 161.03 162.47 1,557 +2.03(+1.27%)
Mar 13, 2015 160.59 160.59 159.74 160.44 2,463 -0.68(-0.42%)
Mar 12, 2015 160.32 161.13 160.22 161.12 5,868 +1.94(+1.22%)
Mar 11, 2015 159.03 159.51 158.99 159.18 14,721 +0.48(+0.30%)
Mar 10, 2015 158.55 159.12 158.42 158.70 5,539 -1.21(-0.75%)
Mar 06, 2015 161.57 161.80 159.91 159.91 743 -2.34(-1.45%)
Mar 05, 2015 161.56 162.41 161.56 162.25 15,467 +1.18(+0.73%)
Mar 04, 2015 161.57 161.93 160.60 161.07 38,826 -0.85(-0.53%)
Mar 03, 2015 162.15 162.15 161.53 161.93 2,898 -0.33(-0.20%)
Mar 02, 2015 161.80 162.39 161.80 162.26 12,773 +0.97(+0.60%)
Feb 27, 2015 161.93 161.93 161.28 161.28 2,630 +0.06(+0.04%)
Feb 26, 2015 162.38 162.38 161.22 161.22 2,315 -0.63(-0.39%)
Feb 25, 2015 161.58 162.11 161.58 161.84 1,714 +1.03(+0.64%)
Feb 24, 2015 160.96 161.09 160.63 160.81 2,523 -0.50(-0.31%)
Feb 23, 2015 161.20 161.31 160.66 161.31 11,326 +0.09(+0.05%)
Feb 20, 2015 161.00 161.22 160.86 161.22 1,200 +1.26(+0.79%)
Feb 19, 2015 159.98 160.31 159.74 159.97 8,553 +0.06(+0.03%)
Feb 18, 2015 159.37 159.93 159.13 159.91 8,068 +1.15(+0.73%)
Feb 17, 2015 158.93 158.93 158.76 158.76 921 +1.11(+0.70%)
Feb 12, 2015 157.01 157.65 157.65 157.65 5,517 +1.60(+1.02%)
Feb 11, 2015 155.88 156.34 155.88 156.05 2,643 +0.03(+0.02%)
Feb 10, 2015 154.94 156.03 154.25 156.03 12,644 +2.06(+1.34%)
Feb 09, 2015 154.75 154.75 153.96 153.96 1,938 -0.96(-0.62%)
Feb 06, 2015 155.43 156.06 154.85 154.92 6,567 -0.39(-0.25%)
Feb 05, 2015 154.34 155.38 154.34 155.31 1,550 +1.43(+0.93%)
Feb 04, 2015 154.35 154.35 153.88 153.88 3,190 +0.36(+0.23%)
Feb 03, 2015 152.71 153.74 152.71 153.53 3,028 +2.93(+1.95%)
Feb 02, 2015 149.80 151.33 149.80 150.59 2,851 -1.25(-0.83%)
Jan 30, 2015 151.55 151.85 151.54 151.85 4,707 -1.02(-0.67%)
Jan 29, 2015 150.84 152.86 150.84 152.86 3,640 +1.71(+1.13%)
Jan 28, 2015 152.59 153.08 151.16 151.16 3,407 -2.15(-1.40%)
Jan 27, 2015 152.53 154.05 152.33 153.30 3,500 -1.15(-0.74%)
Jan 26, 2015 153.28 154.46 153.04 154.45 4,062 +0.83(+0.54%)
Jan 23, 2015 153.09 153.84 153.07 153.62 6,018 +1.46(+0.96%)
Jan 22, 2015 150.61 152.20 150.61 152.16 1,352 +1.46(+0.97%)
Jan 21, 2015 149.59 151.12 149.59 150.70 2,470 +0.75(+0.50%)
Jan 20, 2015 150.14 150.25 148.29 149.95 3,203 +0.47(+0.31%)
Jan 16, 2015 148.59 149.48 148.59 149.48 2,907 +1.74(+1.18%)
Jan 15, 2015 148.87 148.87 147.74 147.74 3,774 -1.45(-0.97%)
Jan 14, 2015 149.23 149.27 149.02 149.18 1,149 -1.00(-0.67%)
Jan 13, 2015 152.10 152.96 149.63 150.18 3,777 -0.54(-0.36%)
Jan 12, 2015 151.51 151.51 150.45 150.72 3,250 -0.87(-0.58%)
Jan 09, 2015 151.99 151.99 151.15 151.59 1,900 -0.83(-0.54%)
Jan 08, 2015 150.88 152.42 150.88 152.42 2,015 +2.85(+1.90%)
Jan 07, 2015 149.08 149.63 148.72 149.57 2,182 +2.04(+1.38%)
Jan 06, 2015 148.81 148.81 146.82 147.54 3,888 -1.34(-0.90%)
Jan 05, 2015 151.00 151.04 148.88 148.88 3,471 -2.52(-1.66%)
Jan 02, 2015 153.17 153.17 150.88 151.40 5,751 -1.83(-1.20%)
Dec 31, 2014 153.49 153.23 153.23 153.23 1,839 +0.11(+0.07%)
Dec 30, 2014 153.92 153.96 152.90 153.12 7,644 -0.89(-0.58%)
Dec 29, 2014 153.76 154.01 153.74 154.01 1,534 +0.28(+0.18%)
Dec 26, 2014 153.84 154.11 153.72 153.72 2,631 +0.25(+0.17%)
Dec 24, 2014 153.58 153.47 153.47 153.47 1,430 +0.39(+0.26%)
Dec 23, 2014 153.34 153.34 152.89 153.08 4,604 +0.19(+0.12%)
Dec 22, 2014 151.88 152.89 151.45 152.89 3,762 +0.10(+0.06%)
Dec 19, 2014 152.38 152.83 151.91 152.79 8,753 +0.95(+0.62%)
Dec 18, 2014 150.60 151.85 150.42 151.85 10,697 +3.91(+2.64%)
Dec 17, 2014 145.54 147.93 145.54 147.93 3,237 +2.39(+1.64%)
Dec 16, 2014 145.68 147.10 145.54 145.54 3,327 -0.70(-0.48%)
Dec 15, 2014 146.04 146.24 146.00 146.24 1,571 -2.10(-1.42%)
Dec 12, 2014 148.34 148.34 148.34 148.34 649 -1.85(-1.23%)
Dec 11, 2014 150.19 150.19 150.19 150.19 801 +1.54(+1.04%)
Dec 10, 2014 149.85 149.85 148.08 148.65 7,925 -2.03(-1.35%)
Dec 09, 2014 149.33 150.90 149.16 150.68 4,157 +0.18(+0.12%)
Dec 08, 2014 152.37 152.37 150.08 150.50 5,058 -1.53(-1.01%)
Dec 05, 2014 152.23 152.23 152.01 152.03 1,765 +0.57(+0.38%)
Dec 04, 2014 152.12 152.38 151.46 151.46 2,232 -1.02(-0.67%)
Dec 03, 2014 151.24 152.47 151.24 152.47 2,202 +1.12(+0.74%)
Dec 02, 2014 151.09 151.35 150.88 151.35 3,048 +0.62(+0.41%)
Dec 01, 2014 151.11 151.73 150.72 150.72 5,146 -3.48(-2.26%)
Nov 26, 2014 153.81 154.20 153.81 154.20 153 +0.29(+0.19%)
Nov 25, 2014 154.17 154.73 153.71 153.91 6,099 -0.16(-0.10%)
Nov 24, 2014 153.78 154.06 153.66 154.06 1,496 +0.64(+0.42%)
Nov 21, 2014 154.13 154.13 153.02 153.42 2,367 +1.09(+0.72%)
Nov 20, 2014 150.83 152.32 150.83 152.32 3,524 +0.62(+0.41%)
Nov 19, 2014 151.61 151.71 151.21 151.71 996 -0.58(-0.38%)
Nov 18, 2014 151.35 152.29 151.35 152.29 1,282 +0.88(+0.58%)
Nov 17, 2014 151.03 151.41 151.03 151.41 1,555 -0.19(-0.12%)
Nov 14, 2014 150.89 151.59 150.89 151.59 4,269 +0.38(+0.25%)
Nov 13, 2014 151.82 151.82 150.79 151.21 6,250 -0.40(-0.27%)
Nov 12, 2014 151.23 151.62 151.23 151.62 1,281 +0.54(+0.36%)
Nov 11, 2014 150.96 151.07 150.96 151.07 1,780 +0.13(+0.08%)
Nov 10, 2014 151.00 151.03 150.92 150.95 1,840 +0.25(+0.16%)
Nov 07, 2014 150.28 150.94 150.19 150.70 1,495 +0.13(+0.09%)
Nov 06, 2014 150.15 150.61 150.13 150.57 2,690 +1.60(+1.08%)
Nov 05, 2014 148.90 149.04 148.66 148.97 1,958 +0.40(+0.27%)
Nov 04, 2014 147.95 148.56 147.95 148.56 1,428 -1.46(-0.98%)
Nov 03, 2014 149.53 150.33 149.53 150.03 1,760 +0.70(+0.47%)
Oct 31, 2014 149.29 149.36 148.97 149.33 9,894 +1.88(+1.28%)
Oct 30, 2014 146.15 147.75 146.15 147.44 8,763 +1.02(+0.69%)
Oct 29, 2014 147.30 147.30 145.50 146.43 13,652 -0.99(-0.67%)
Oct 28, 2014 145.69 147.41 145.69 147.41 7,347 +2.81(+1.95%)
Oct 27, 2014 144.40 144.60 145.29 144.60 626 -0.69(-0.48%)
Oct 24, 2014 143.76 145.30 143.76 145.29 5,302 +1.09(+0.75%)
Oct 23, 2014 143.87 144.85 143.83 144.21 6,438 +2.32(+1.64%)
Oct 22, 2014 144.21 144.21 141.88 141.88 12,319 -1.95(-1.36%)
Oct 21, 2014 141.38 143.94 141.38 143.84 30,791 +3.71(+2.65%)
Oct 20, 2014 139.71 140.23 139.69 140.12 3,465 +1.16(+0.84%)
Oct 17, 2014 139.56 139.58 138.96 138.96 2,054 +1.58(+1.15%)
Oct 16, 2014 133.42 137.48 133.42 137.38 6,237 +1.59(+1.17%)
Oct 15, 2014 135.74 135.98 132.27 135.80 17,628 +0.06(+0.04%)
Oct 14, 2014 135.60 136.35 135.07 135.74 4,027 +0.70(+0.52%)
Oct 13, 2014 136.60 137.48 135.03 135.03 11,314 -2.45(-1.78%)
Oct 10, 2014 138.79 138.92 138.79 137.48 2,309 -2.57(-1.84%)
Oct 09, 2014 142.14 140.80 139.93 140.06 1,383 -0.74(-0.53%)
Oct 08, 2014 140.80 140.80 140.80 140.80 757 -1.05(-0.74%)
Oct 07, 2014 142.47 142.47 141.85 141.85 2,110 -2.22(-1.54%)
Oct 06, 2014 144.13 144.19 144.05 144.07 2,968 -0.02(-0.01%)
Oct 03, 2014 142.65 144.17 139.02 144.09 1,631 +1.63(+1.14%)
Oct 02, 2014 142.17 142.46 140.78 142.46 9,221 +0.68(+0.48%)
Oct 01, 2014 143.08 143.08 141.78 141.78 1,915 -2.48(-1.72%)
Sep 30, 2014 145.27 145.27 144.26 144.26 4,047 -1.12(-0.77%)
Sep 29, 2014 144.31 145.39 144.27 145.38 5,326 -0.03(-0.02%)
Sep 26, 2014 144.34 145.51 144.34 145.41 1,754 +1.00(+0.69%)
Sep 25, 2014 146.03 146.03 144.39 144.41 1,319 -2.07(-1.42%)
Sep 24, 2014 145.46 146.49 145.41 146.49 5,326 +0.85(+0.59%)
Sep 23, 2014 146.10 146.10 145.63 145.63 1,849 -0.48(-0.33%)
Sep 22, 2014 146.11 146.11 146.11 146.11 832 -2.04(-1.38%)
Sep 19, 2014 149.33 149.33 148.15 148.15 1,274 -0.84(-0.56%)
Sep 18, 2014 148.86 148.98 148.84 148.98 2,199 +0.32(+0.21%)
Sep 17, 2014 149.06 149.07 148.67 148.67 2,077 +0.43(+0.29%)
Sep 16, 2014 146.73 148.30 146.73 148.24 2,531 +1.06(+0.72%)
Sep 15, 2014 147.17 147.17 147.17 147.17 490 -1.23(-0.83%)
Sep 12, 2014 148.87 148.87 148.40 148.40 937 -0.79(-0.53%)
Sep 11, 2014 149.03 149.20 149.03 149.20 1,026 +0.32(+0.21%)
Sep 10, 2014 148.72 149.04 148.72 148.88 2,449 +0.44(+0.30%)
Sep 09, 2014 149.09 149.18 148.44 148.44 1,049 -1.17(-0.78%)
Sep 08, 2014 150.03 150.03 149.14 149.61 1,955 +0.00(+0.00%)
Sep 05, 2014 149.37 149.61 148.90 149.61 1,286 +0.47(+0.31%)
Sep 04, 2014 150.27 150.27 148.91 149.15 2,266 -0.70(-0.47%)
Sep 03, 2014 150.77 150.82 149.83 149.85 4,570 +0.10(+0.07%)
Sep 02, 2014 149.81 150.43 149.74 149.74 2,391 -0.01(-0.00%)
Aug 29, 2014 149.42 149.75 149.75 149.75 3,176 +0.65(+0.44%)
Aug 28, 2014 149.19 149.19 149.09 149.09 973 +0.07(+0.05%)
Aug 27, 2014 149.27 149.35 149.03 149.03 1,188 -0.50(-0.33%)
Aug 26, 2014 149.37 149.81 149.37 149.52 3,769 +0.60(+0.40%)
Aug 25, 2014 149.09 149.12 148.90 148.92 2,554 +0.59(+0.40%)
Aug 22, 2014 147.91 148.48 147.87 148.33 1,813 +0.72(+0.48%)
Aug 21, 2014 147.94 147.81 147.47 147.61 1,072 -0.19(-0.13%)
Aug 20, 2014 147.74 147.81 147.74 147.81 943 +0.34(+0.23%)
Aug 19, 2014 147.11 147.47 146.51 147.47 945 +0.96(+0.65%)
Aug 18, 2014 145.61 146.37 145.61 146.51 2,892 +1.65(+1.14%)
Aug 15, 2014 145.81 145.81 144.86 144.86 1,741 +0.29(+0.20%)
Aug 14, 2014 144.37 144.57 144.35 144.57 1,382 +0.51(+0.35%)
Aug 13, 2014 143.20 144.12 143.20 144.06 1,916 +1.23(+0.86%)
Aug 12, 2014 143.63 143.63 142.53 142.83 5,764 -0.70(-0.49%)
Aug 11, 2014 143.20 143.91 143.20 143.53 5,668 +0.84(+0.59%)
Aug 08, 2014 141.21 142.51 141.13 142.69 1,885 +1.95(+1.39%)
Aug 07, 2014 141.99 142.40 140.74 140.74 2,642 -0.94(-0.66%)
Aug 06, 2014 141.35 142.28 141.35 141.68 2,911 -0.54(-0.38%)
Aug 05, 2014 141.91 142.80 141.91 142.22 1,010 -0.15(-0.11%)
Aug 04, 2014 141.50 142.37 141.28 142.37 1,758 +1.22(+0.87%)
Aug 01, 2014 141.48 141.49 140.50 141.14 2,506 -0.70(-0.50%)
Jul 31, 2014 143.53 143.81 141.70 141.84 11,364 -3.15(-2.17%)
Jul 30, 2014 144.97 145.00 144.55 145.00 6,306 -0.00(-0.00%)
Jul 29, 2014 145.30 145.30 144.86 145.00 1,384 +0.36(+0.25%)
Jul 28, 2014 145.03 145.03 144.05 144.64 1,565 -0.30(-0.21%)
Jul 25, 2014 144.75 145.36 144.73 144.94 1,052 -0.70(-0.48%)
Jul 24, 2014 145.57 145.68 145.33 145.64 3,645 +0.49(+0.34%)
Jul 23, 2014 145.01 145.15 144.77 145.15 3,242 +0.59(+0.41%)
Jul 22, 2014 144.66 145.00 144.49 144.56 2,849 +0.83(+0.58%)
Jul 21, 2014 143.32 143.73 143.23 143.73 2,307 -0.19(-0.14%)
Jul 18, 2014 142.26 143.97 142.26 143.92 2,962 +1.94(+1.37%)
Jul 17, 2014 142.98 143.06 141.98 141.98 1,762 -1.95(-1.36%)
Jul 16, 2014 144.33 144.33 143.55 143.93 5,194 +0.06(+0.04%)
Jul 15, 2014 144.61 144.61 143.35 143.88 3,430 -1.04(-0.72%)
Jul 14, 2014 144.80 145.21 144.69 144.92 2,347 +0.69(+0.48%)
Jul 11, 2014 144.22 144.29 143.68 144.23 3,095 +0.03(+0.02%)
Jul 10, 2014 143.21 144.42 143.21 144.19 1,851 -1.11(-0.76%)
Jul 09, 2014 145.06 145.30 144.90 145.30 1,496 +0.73(+0.51%)
Jul 08, 2014 146.34 146.34 143.98 144.57 3,701 -1.68(-1.15%)
Jul 07, 2014 147.50 147.50 146.25 146.25 1,750 -1.46(-0.99%)
Jul 03, 2014 147.50 147.71 147.71 147.71 1,434 +0.78(+0.53%)
Jul 02, 2014 147.31 147.31 146.93 146.93 2,807 -0.38(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.