Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Materials Inc (NY: EXP )

252.60 +1.89 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 250.86 258.33 248.33 252.60 234,459 +1.89(+0.75%)
Apr 30, 2024 256.24 258.50 250.47 250.71 173,776 -7.60(-2.94%)
Apr 29, 2024 257.60 258.76 255.99 258.31 148,280 +1.61(+0.63%)
Apr 26, 2024 255.23 257.07 253.87 256.70 150,319 +2.77(+1.09%)
Apr 25, 2024 247.77 254.45 246.13 253.93 208,796 +0.80(+0.32%)
Apr 24, 2024 253.98 256.90 249.90 253.13 262,045 -0.32(-0.13%)
Apr 23, 2024 245.60 253.89 245.60 253.45 339,418 +8.55(+3.49%)
Apr 22, 2024 239.60 246.93 238.26 244.90 323,986 +6.71(+2.82%)
Apr 19, 2024 242.65 244.43 236.93 238.19 525,268 -4.19(-1.73%)
Apr 18, 2024 247.43 248.69 241.82 242.38 241,351 -2.47(-1.01%)
Apr 17, 2024 250.00 251.29 244.57 244.85 312,851 -3.93(-1.58%)
Apr 16, 2024 249.77 250.16 246.67 248.78 197,783 -1.18(-0.47%)
Apr 15, 2024 260.09 260.09 249.81 249.96 302,501 -4.94(-1.94%)
Apr 12, 2024 254.90 256.12 252.20 254.90 258,174 -2.33(-0.91%)
Apr 11, 2024 255.19 258.74 254.71 257.23 273,255 +4.11(+1.62%)
Apr 10, 2024 253.42 258.08 252.34 253.12 343,520 -6.07(-2.34%)
Apr 09, 2024 266.66 267.77 257.56 259.19 249,911 -7.08(-2.66%)
Apr 08, 2024 267.80 269.97 265.62 266.27 172,752 -0.47(-0.18%)
Apr 05, 2024 261.38 267.02 261.38 266.74 231,757 +6.74(+2.59%)
Apr 04, 2024 268.41 270.49 259.69 260.00 253,014 -5.93(-2.23%)
Apr 03, 2024 262.52 267.32 262.52 265.93 321,920 +1.91(+0.72%)
Apr 02, 2024 268.43 268.77 262.57 264.02 310,856 -5.80(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.