Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.32 +0.16 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 29.07 29.16 29.16 29.16 1,865 +0.43(+1.51%)
Jun 25, 2013 28.73 28.73 28.73 28.73 0 +0.34(+1.19%)
Jun 24, 2013 28.15 28.39 28.15 28.39 497 -0.09(-0.31%)
Jun 20, 2013 28.48 28.48 28.48 28.48 0 -0.53(-1.83%)
Jun 18, 2013 29.01 29.01 29.01 29.01 124 +0.18(+0.64%)
Jun 17, 2013 28.47 28.83 28.47 28.83 497 -0.04(-0.14%)
Jun 14, 2013 28.95 29.63 28.86 28.87 17,161 -0.05(-0.17%)
Jun 12, 2013 28.92 28.92 28.92 28.92 0 -0.01(-0.03%)
Jun 11, 2013 28.93 28.93 28.93 28.93 497 -0.68(-2.28%)
Jun 07, 2013 29.61 29.60 29.60 29.60 373 -0.92(-3.00%)
May 23, 2013 30.52 30.52 30.52 30.52 248 -0.34(-1.10%)
May 15, 2013 30.94 30.86 30.86 30.86 994 -0.21(-0.67%)
May 07, 2013 31.06 31.06 31.06 31.06 0 +0.07(+0.23%)
May 06, 2013 30.90 30.99 30.85 30.99 12,062 -0.37(-1.18%)
Apr 25, 2013 31.28 31.36 31.36 31.36 1,989 +0.96(+3.17%)
Apr 18, 2013 30.40 30.40 30.40 30.40 0 -0.53(-1.72%)
Apr 17, 2013 30.96 30.96 30.92 30.93 769 -0.60(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.