Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4180 0.4458 0.4180 0.4393 155,458 +0.01(+2.73%)
Jun 29, 2020 0.4471 0.4477 0.4180 0.4277 182,126 +0.00(+0.00%)
Jun 26, 2020 0.4752 0.4762 0.4228 0.4277 266,252 -0.03(-7.37%)
Jun 25, 2020 0.4797 0.4797 0.4471 0.4617 116,837 -0.01(-3.06%)
Jun 24, 2020 0.4896 0.4911 0.4491 0.4763 165,868 -0.01(-2.41%)
Jun 23, 2020 0.4850 0.4956 0.4591 0.4880 215,003 +0.01(+3.04%)
Jun 22, 2020 0.4569 0.4956 0.4568 0.4737 338,701 -0.02(-3.49%)
Jun 19, 2020 0.5152 0.5152 0.4836 0.4908 147,015 -0.02(-4.77%)
Jun 18, 2020 0.5346 0.5346 0.4860 0.5154 145,062 -0.01(-0.99%)
Jun 17, 2020 0.4986 0.5565 0.4860 0.5205 211,653 +0.01(+1.04%)
Jun 16, 2020 0.5249 0.5346 0.5006 0.5152 187,992 +0.02(+3.94%)
Jun 15, 2020 0.4763 0.5346 0.4481 0.4956 395,426 +0.03(+6.12%)
Jun 12, 2020 0.5327 0.5327 0.4471 0.4671 624,274 -0.03(-5.60%)
Jun 11, 2020 0.5346 0.5744 0.4860 0.4948 474,365 -0.11(-17.90%)
Jun 10, 2020 0.6415 0.6415 0.5395 0.6026 453,937 -0.03(-4.11%)
Jun 09, 2020 0.6318 0.6707 0.5832 0.6285 656,690 -0.02(-3.56%)
Jun 08, 2020 0.6124 0.6901 0.5832 0.6517 1,238,098 +0.14(+28.03%)
Jun 05, 2020 0.4763 0.5127 0.4763 0.5090 681,372 +0.04(+7.40%)
Jun 04, 2020 0.4471 0.4811 0.4471 0.4740 270,796 +0.02(+4.14%)
Jun 03, 2020 0.4568 0.4656 0.4432 0.4551 279,092 +0.01(+2.38%)
Jun 02, 2020 0.4471 0.4471 0.4281 0.4445 158,921 +0.01(+2.08%)
Jun 01, 2020 0.4374 0.4374 0.4189 0.4355 192,808 +0.02(+4.19%)
May 29, 2020 0.4374 0.4374 0.4180 0.4180 192,693 -0.02(-4.19%)
May 28, 2020 0.4471 0.4471 0.4277 0.4362 223,368 -0.01(-2.22%)
May 27, 2020 0.4296 0.4471 0.4278 0.4462 299,240 +0.01(+2.34%)
May 26, 2020 0.4471 0.4471 0.4287 0.4359 174,325 +0.00(+0.81%)
May 22, 2020 0.4423 0.4423 0.4277 0.4324 91,768 -0.00(-0.49%)
May 21, 2020 0.4277 0.4471 0.4228 0.4346 145,788 +0.00(+1.09%)
May 20, 2020 0.4162 0.4374 0.4162 0.4299 154,607 -0.00(-0.90%)
May 19, 2020 0.4471 0.4471 0.4210 0.4338 157,851 -0.01(-2.98%)
May 18, 2020 0.4374 0.4471 0.4180 0.4471 236,526 +0.01(+2.47%)
May 15, 2020 0.4617 0.4617 0.4180 0.4363 137,653 +0.01(+2.35%)
May 14, 2020 0.4277 0.4277 0.4103 0.4263 81,887 +0.00(+0.60%)
May 13, 2020 0.4617 0.4617 0.4180 0.4238 153,771 -0.02(-5.22%)
May 12, 2020 0.4568 0.4569 0.4277 0.4471 257,058 -0.01(-1.63%)
May 11, 2020 0.4666 0.4666 0.4180 0.4545 273,932 +0.01(+1.81%)
May 08, 2020 0.4541 0.4541 0.4374 0.4464 118,311 +0.00(+0.94%)
May 07, 2020 0.4450 0.4568 0.4365 0.4423 108,809 +0.01(+2.25%)
May 06, 2020 0.4666 0.4694 0.4277 0.4325 237,758 -0.02(-5.18%)
May 05, 2020 0.4763 0.4763 0.4536 0.4562 148,372 +0.00(+0.73%)
May 04, 2020 0.4763 0.4763 0.4471 0.4529 183,218 -0.01(-2.37%)
May 01, 2020 0.4860 0.4860 0.4573 0.4638 135,904 -0.01(-1.51%)
Apr 30, 2020 0.4763 0.4860 0.4471 0.4709 567,055 -0.01(-1.38%)
Apr 29, 2020 0.4860 0.4860 0.4520 0.4775 353,136 +0.01(+1.59%)
Apr 28, 2020 0.4666 0.4914 0.4568 0.4701 423,325 -0.00(-0.08%)
Apr 27, 2020 0.4860 0.4861 0.4374 0.4705 451,589 -0.03(-6.36%)
Apr 24, 2020 0.5249 0.7271 0.4861 0.5024 3,769,103 -0.05(-9.32%)
Apr 23, 2020 0.4957 0.5638 0.4957 0.5540 204,317 +0.04(+8.57%)
Apr 22, 2020 0.4860 0.5152 0.4860 0.5103 51,541 +0.03(+6.43%)
Apr 21, 2020 0.4763 0.5152 0.4763 0.4795 124,317 -0.01(-1.30%)
Apr 20, 2020 0.4568 0.5185 0.4568 0.4858 217,490 -0.03(-6.28%)
Apr 17, 2020 0.5249 0.5346 0.5007 0.5184 191,870 -0.01(-2.31%)
Apr 16, 2020 0.5832 0.5832 0.5249 0.5306 170,093 -0.03(-5.36%)
Apr 15, 2020 0.5832 0.5832 0.5589 0.5607 107,670 -0.01(-2.24%)
Apr 14, 2020 0.5638 0.5929 0.4860 0.5735 304,550 +0.02(+3.20%)
Apr 13, 2020 0.6124 0.6172 0.5249 0.5557 263,379 -0.00(-0.56%)
Apr 09, 2020 0.5249 0.6221 0.5248 0.5588 273,454 +0.04(+8.43%)
Apr 08, 2020 0.4899 0.5248 0.4692 0.5154 146,383 +0.05(+10.46%)
Apr 07, 2020 0.4470 0.5249 0.4375 0.4666 177,617 +0.02(+4.37%)
Apr 06, 2020 0.4082 0.4470 0.4082 0.4470 130,310 +0.04(+9.45%)
Apr 03, 2020 0.4471 0.4471 0.4040 0.4084 169,545 -0.02(-4.50%)
Apr 02, 2020 0.4374 0.4471 0.3985 0.4277 449,415 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.