Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.770 8.770 8.681 8.691 22,882 -0.01(-0.11%)
Jun 27, 2019 8.820 8.820 8.701 8.701 22,924 -0.07(-0.79%)
Jun 26, 2019 8.731 8.800 8.662 8.770 43,204 +0.28(+3.26%)
Jun 25, 2019 8.652 8.780 8.484 8.494 82,845 -0.36(-4.02%)
Jun 24, 2019 8.889 8.909 8.820 8.849 27,079 -0.03(-0.33%)
Jun 21, 2019 8.938 8.968 8.879 8.879 63,788 -0.07(-0.77%)
Jun 20, 2019 9.007 9.086 8.928 8.948 63,465 +0.24(+2.72%)
Jun 19, 2019 8.909 9.067 8.711 8.711 57,543 -0.23(-2.54%)
Jun 18, 2019 8.731 8.938 8.711 8.938 66,617 +0.28(+3.19%)
Jun 17, 2019 8.602 8.662 8.538 8.662 20,918 -0.02(-0.23%)
Jun 14, 2019 8.701 8.745 8.642 8.681 20,554 -0.13(-1.46%)
Jun 13, 2019 8.869 8.869 8.810 8.810 8,755 -0.01(-0.11%)
Jun 12, 2019 8.889 8.918 8.810 8.820 20,475 -0.15(-1.65%)
Jun 11, 2019 8.948 8.968 8.899 8.968 61,035 +0.20(+2.25%)
Jun 10, 2019 8.800 8.879 8.770 8.770 39,278 -0.09(-1.00%)
Jun 07, 2019 8.701 8.859 8.691 8.859 17,212 +0.17(+1.93%)
Jun 06, 2019 8.681 8.711 8.622 8.691 8,042 +0.01(+0.11%)
Jun 05, 2019 8.760 8.770 8.654 8.681 40,331 -0.17(-1.90%)
Jun 04, 2019 8.602 8.849 8.484 8.849 31,414 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.