Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

9.210 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.240 7.720 7.240 7.720 1,719,799 +0.51(+7.07%)
Jun 26, 2013 7.370 7.410 7.210 7.210 1,554,141 -0.42(-5.50%)
Jun 25, 2013 7.670 7.730 7.600 7.630 572,129 -0.04(-0.52%)
Jun 24, 2013 7.780 7.810 7.600 7.670 2,297,273 -0.19(-2.42%)
Jun 21, 2013 7.840 7.920 7.810 7.860 719,197 +0.15(+1.95%)
Jun 20, 2013 7.820 7.920 7.700 7.710 2,468,588 -0.67(-8.00%)
Jun 19, 2013 8.500 8.600 8.360 8.380 1,118,659 -0.12(-1.41%)
Jun 18, 2013 8.550 8.578 8.440 8.500 933,136 -0.08(-0.93%)
Jun 17, 2013 8.580 8.620 8.550 8.580 596,231 -0.05(-0.58%)
Jun 14, 2013 8.610 8.660 8.570 8.630 563,213 +0.12(+1.41%)
Jun 13, 2013 8.510 8.595 8.450 8.510 464,786 +0.00(+0.00%)
Jun 12, 2013 8.520 8.660 8.490 8.510 503,764 +0.04(+0.47%)
Jun 11, 2013 8.470 8.550 8.430 8.470 458,785 -0.12(-1.40%)
Jun 10, 2013 8.550 8.663 8.550 8.590 652,077 +0.09(+1.06%)
Jun 07, 2013 8.660 8.720 8.490 8.500 1,139,959 -0.42(-4.71%)
Jun 06, 2013 8.840 9.000 8.810 8.920 492,048 +0.07(+0.79%)
Jun 05, 2013 8.880 8.920 8.800 8.850 526,293 -0.03(-0.34%)
Jun 04, 2013 8.820 8.880 8.730 8.880 974,425 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.