Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.185 4.197 4.149 4.155 153,716 -0.02(-0.43%)
Jun 27, 2014 4.173 4.185 4.161 4.173 156,552 +0.00(+0.00%)
Jun 26, 2014 4.173 4.209 4.143 4.173 123,591 +0.01(+0.14%)
Jun 25, 2014 4.167 4.179 4.149 4.167 160,395 +0.00(+0.00%)
Jun 24, 2014 4.143 4.167 4.125 4.167 137,791 +0.04(+0.87%)
Jun 23, 2014 4.143 4.149 4.125 4.131 141,942 -0.01(-0.14%)
Jun 20, 2014 4.149 4.149 4.125 4.137 99,461 -0.02(-0.43%)
Jun 19, 2014 4.167 4.173 4.119 4.155 240,932 -0.01(-0.14%)
Jun 18, 2014 4.149 4.167 4.125 4.161 177,111 +0.00(+0.00%)
Jun 17, 2014 4.227 4.227 4.143 4.161 351,876 -0.08(-1.97%)
Jun 16, 2014 4.239 4.256 4.197 4.245 214,015 +0.01(+0.14%)
Jun 13, 2014 4.292 4.292 4.215 4.239 158,663 -0.07(-1.53%)
Jun 12, 2014 4.185 4.310 4.179 4.304 427,114 +0.11(+2.56%)
Jun 11, 2014 4.209 4.209 4.179 4.197 161,180 +0.00(+0.06%)
Jun 10, 2014 4.194 4.200 4.171 4.194 233,628 -0.01(-0.14%)
Jun 06, 2014 4.177 4.218 4.177 4.200 139,710 +0.03(+0.71%)
Jun 05, 2014 4.147 4.171 4.129 4.171 137,089 +0.01(+0.14%)
Jun 04, 2014 4.194 4.200 4.135 4.165 244,896 -0.02(-0.43%)
Jun 03, 2014 4.200 4.200 4.177 4.182 136,214 -0.02(-0.56%)
Jun 02, 2014 4.188 4.206 4.188 4.206 124,808 +0.03(+0.71%)
May 30, 2014 4.218 4.218 4.177 4.177 165,734 -0.04(-0.85%)
May 29, 2014 4.188 4.218 4.188 4.212 203,613 +0.02(+0.57%)
May 28, 2014 4.182 4.188 4.177 4.188 151,563 +0.01(+0.28%)
May 27, 2014 4.200 4.200 4.177 4.177 141,442 -0.01(-0.28%)
May 23, 2014 4.182 4.188 4.188 4.188 96,616 +0.02(+0.43%)
May 22, 2014 4.182 4.194 4.171 4.171 99,691 -0.01(-0.28%)
May 21, 2014 4.182 4.182 4.153 4.182 144,223 -0.01(-0.14%)
May 20, 2014 4.206 4.218 4.177 4.188 167,683 -0.02(-0.42%)
May 19, 2014 4.200 4.224 4.194 4.206 253,667 +0.01(+0.30%)
May 16, 2014 4.212 4.224 4.188 4.194 257,803 +0.01(+0.13%)
May 15, 2014 4.194 4.194 4.171 4.188 195,771 +0.02(+0.57%)
May 14, 2014 4.153 4.171 4.141 4.165 110,769 +0.01(+0.14%)
May 13, 2014 4.159 4.159 4.129 4.159 207,715 +0.01(+0.29%)
May 12, 2014 4.147 4.153 4.141 4.147 195,180 -0.01(-0.14%)
May 09, 2014 4.141 4.153 4.129 4.153 130,082 +0.02(+0.43%)
May 08, 2014 4.147 4.159 4.117 4.135 385,725 -0.01(-0.22%)
May 07, 2014 4.138 4.144 4.126 4.144 149,125 +0.01(+0.14%)
May 06, 2014 4.144 4.144 4.126 4.138 261,913 -0.01(-0.28%)
May 05, 2014 4.102 4.150 4.102 4.150 349,446 +0.04(+1.01%)
May 02, 2014 4.102 4.120 4.097 4.108 173,960 -0.02(-0.43%)
May 01, 2014 4.073 4.126 4.073 4.126 324,026 +0.06(+1.45%)
Apr 30, 2014 4.079 4.079 4.049 4.067 154,687 -0.01(-0.15%)
Apr 29, 2014 4.091 4.091 4.049 4.073 215,507 -0.02(-0.58%)
Apr 28, 2014 4.079 4.102 4.055 4.097 262,006 +0.04(+1.02%)
Apr 25, 2014 4.043 4.055 4.020 4.055 179,443 +0.03(+0.73%)
Apr 24, 2014 3.990 4.043 3.990 4.026 286,508 +0.02(+0.44%)
Apr 23, 2014 3.990 4.014 3.990 4.008 172,314 +0.00(+0.00%)
Apr 22, 2014 3.978 4.008 3.967 4.008 212,645 +0.04(+1.04%)
Apr 21, 2014 3.967 3.976 3.955 3.967 234,653 +0.02(+0.45%)
Apr 17, 2014 3.967 3.949 3.949 3.949 82,722 -0.02(-0.45%)
Apr 16, 2014 3.961 3.967 3.919 3.967 153,262 +0.01(+0.30%)
Apr 15, 2014 3.931 3.961 3.919 3.955 137,769 +0.03(+0.75%)
Apr 14, 2014 3.937 3.943 3.913 3.925 135,226 -0.01(-0.15%)
Apr 11, 2014 3.931 3.931 3.925 3.931 97,001 +0.00(+0.00%)
Apr 10, 2014 3.937 3.949 3.925 3.931 95,201 +0.01(+0.23%)
Apr 09, 2014 3.928 3.928 3.922 3.922 101,033 +0.00(+0.00%)
Apr 08, 2014 3.916 3.928 3.910 3.922 92,163 -0.01(-0.15%)
Apr 07, 2014 3.910 3.928 3.910 3.928 77,630 +0.01(+0.15%)
Apr 04, 2014 3.899 3.922 3.893 3.922 67,072 +0.02(+0.60%)
Apr 03, 2014 3.887 3.905 3.887 3.899 94,078 -0.01(-0.15%)
Apr 02, 2014 3.893 3.905 3.869 3.905 264,355 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.