Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

6.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.970 3.100 2.893 3.050 24,076 +0.17(+5.90%)
Jun 29, 2023 2.890 2.950 2.840 2.880 9,030 +0.08(+2.86%)
Jun 28, 2023 2.795 2.890 2.750 2.800 16,139 +0.08(+2.94%)
Jun 27, 2023 2.790 2.890 2.650 2.720 22,710 -0.01(-0.37%)
Jun 26, 2023 2.870 2.929 2.700 2.730 51,513 -0.09(-3.19%)
Jun 23, 2023 2.570 2.850 2.570 2.820 37,802 +0.26(+10.16%)
Jun 22, 2023 2.860 2.990 2.520 2.560 52,132 -0.25(-8.90%)
Jun 21, 2023 2.820 2.902 2.800 2.810 9,236 -0.05(-1.75%)
Jun 20, 2023 3.140 3.430 2.840 2.860 35,533 -0.33(-10.34%)
Jun 16, 2023 3.430 3.520 3.190 3.190 84,874 -0.14(-4.20%)
Jun 15, 2023 3.440 3.575 3.260 3.330 37,596 -0.13(-3.76%)
Jun 14, 2023 3.600 3.750 3.410 3.460 34,013 -0.15(-4.16%)
Jun 13, 2023 3.380 3.800 3.300 3.610 43,109 +0.24(+7.12%)
Jun 12, 2023 3.559 3.559 3.250 3.370 34,448 -0.01(-0.30%)
Jun 09, 2023 3.450 3.550 3.300 3.380 10,665 -0.10(-2.87%)
Jun 08, 2023 3.380 3.522 3.310 3.480 9,885 +0.10(+2.96%)
Jun 07, 2023 3.600 3.670 3.380 3.380 46,930 -0.09(-2.59%)
Jun 06, 2023 3.320 3.550 3.267 3.470 41,051 +0.11(+3.27%)
Jun 05, 2023 3.660 3.660 3.230 3.360 36,473 -0.23(-6.41%)
Jun 02, 2023 3.740 3.890 3.510 3.590 101,070 -0.06(-1.64%)
Jun 01, 2023 3.240 3.650 3.205 3.650 96,781 +0.46(+14.42%)
May 31, 2023 3.330 3.330 3.130 3.190 22,276 -0.13(-3.92%)
May 30, 2023 2.950 3.389 2.870 3.320 67,731 +0.48(+16.90%)
May 26, 2023 2.550 2.900 2.550 2.840 37,051 +0.33(+13.15%)
May 25, 2023 2.730 2.780 2.510 2.510 21,474 -0.13(-4.92%)
May 24, 2023 2.770 2.840 2.615 2.640 25,161 -0.09(-3.30%)
May 23, 2023 2.530 2.750 2.460 2.730 14,419 +0.19(+7.48%)
May 22, 2023 2.640 2.750 2.540 2.540 29,536 -0.13(-4.87%)
May 19, 2023 2.820 2.930 2.630 2.670 27,980 -0.05(-1.84%)
May 18, 2023 2.750 2.940 2.720 2.720 47,547 -0.02(-0.73%)
May 17, 2023 2.720 2.800 2.620 2.740 11,271 +0.00(+0.00%)
May 16, 2023 2.740 2.846 2.580 2.740 15,879 -0.07(-2.49%)
May 15, 2023 3.000 3.100 2.810 2.810 26,970 -0.13(-4.42%)
May 12, 2023 2.880 3.020 2.820 2.940 51,114 +0.17(+6.14%)
May 11, 2023 3.000 3.010 2.750 2.770 20,054 -0.27(-8.88%)
May 10, 2023 3.010 3.070 2.930 3.040 10,564 +0.06(+2.01%)
May 09, 2023 2.900 3.060 2.880 2.980 15,486 +0.05(+1.71%)
May 08, 2023 3.040 3.080 2.930 2.930 21,481 -0.05(-1.68%)
May 05, 2023 2.620 2.980 2.620 2.980 20,869 +0.38(+14.62%)
May 04, 2023 2.650 2.680 2.510 2.600 60,724 -0.02(-0.76%)
May 03, 2023 2.690 2.690 2.585 2.620 142,176 +0.00(+0.00%)
May 02, 2023 2.540 2.620 2.430 2.620 28,618 +0.12(+4.80%)
May 01, 2023 2.370 2.530 2.360 2.500 31,718 +0.13(+5.49%)
Apr 28, 2023 2.469 2.469 2.337 2.370 17,288 +0.01(+0.42%)
Apr 27, 2023 2.340 2.400 2.340 2.360 16,358 +0.05(+2.16%)
Apr 26, 2023 2.380 2.440 2.310 2.310 26,926 -0.03(-1.28%)
Apr 25, 2023 2.350 2.360 2.310 2.340 36,952 -0.01(-0.43%)
Apr 24, 2023 2.350 2.410 2.321 2.350 45,831 -0.01(-0.42%)
Apr 21, 2023 2.440 2.474 2.330 2.360 71,690 -0.06(-2.48%)
Apr 20, 2023 2.470 2.480 2.420 2.420 60,744 -0.05(-2.02%)
Apr 19, 2023 2.490 2.621 2.460 2.470 31,250 -0.09(-3.52%)
Apr 18, 2023 2.490 2.560 2.460 2.560 61,749 +0.07(+2.81%)
Apr 17, 2023 2.680 2.690 2.460 2.490 72,335 -0.08(-3.11%)
Apr 14, 2023 2.600 2.650 2.460 2.570 98,493 +0.00(+0.19%)
Apr 13, 2023 2.500 2.590 2.457 2.565 61,793 +0.07(+3.01%)
Apr 12, 2023 2.520 2.520 2.410 2.490 57,842 +0.02(+0.81%)
Apr 11, 2023 2.450 2.580 2.410 2.470 13,900 +0.04(+1.65%)
Apr 10, 2023 2.500 2.560 2.400 2.430 21,318 -0.07(-2.80%)
Apr 06, 2023 2.500 2.535 2.375 2.500 27,546 +0.00(+0.00%)
Apr 05, 2023 2.520 2.569 2.413 2.500 93,751 -0.02(-0.79%)
Apr 04, 2023 2.640 2.640 2.475 2.520 47,108 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.