Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-4.49%)
Jun 14, 2023 0.0154 0.0178 0.0154 0.0178 6,000 +0.00(+19.46%)
Jun 13, 2023 0.0128 0.0149 0.0128 0.0149 42,500 +0.00(+7.97%)
Jun 12, 2023 0.0135 0.0138 0.0120 0.0138 223,638 +0.00(+2.22%)
Jun 09, 2023 0.0135 0.0135 0.0135 0.0135 61,000 -0.00(-10.00%)
Jun 08, 2023 0.0129 0.0150 0.0127 0.0150 95,300 +0.00(+20.00%)
Jun 07, 2023 0.0141 0.0141 0.0098 0.0125 208,420 -0.00(-12.59%)
Jun 02, 2023 0.0143 0 +0.00(+4.38%)
Jun 01, 2023 0.0150 0.0150 0.0137 0.0137 5,500 +0.00(+13.22%)
May 31, 2023 0.0121 0.0150 0.0121 0.0121 38,000 +0.00(+0.00%)
May 30, 2023 0.0121 0.0135 0.0121 0.0121 86,100 -0.01(-34.59%)
May 26, 2023 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+20.13%)
May 25, 2023 0.0168 0.0168 0.0150 0.0154 13,900 +0.00(+2.67%)
May 24, 2023 0.0179 0.0185 0.0150 0.0150 97,101 -0.00(-14.29%)
May 19, 2023 0.0175 0 +0.00(+0.00%)
May 18, 2023 0.0173 0.0175 0.0170 0.0175 106,007 +0.00(+0.00%)
May 17, 2023 0.0169 0.0175 0.0169 0.0175 19,513 +0.00(+0.00%)
May 16, 2023 0.0163 0.0175 0.0150 0.0175 66,646 +0.00(+7.36%)
May 12, 2023 0.0163 0 +0.00(+8.67%)
May 11, 2023 0.0114 0.0175 0.0112 0.0150 147,367 +0.00(+28.21%)
May 10, 2023 0.0121 0.0121 0.0117 0.0117 272,450 +0.00(+0.00%)
May 09, 2023 0.0174 0.0174 0.0117 0.0117 3,771 -0.01(-33.52%)
May 08, 2023 0.0184 0.0184 0.0115 0.0176 113,505 +0.01(+60.00%)
May 05, 2023 0.0125 0.0181 0.0110 0.0110 117,600 -0.00(-20.29%)
May 04, 2023 0.0150 0.0150 0.0126 0.0138 13,600 -0.00(-25.00%)
May 03, 2023 0.0145 0.0184 0.0129 0.0184 193,518 +0.00(+26.90%)
May 02, 2023 0.0165 0.0165 0.0145 0.0145 10,000 +0.00(+0.00%)
May 01, 2023 0.0169 0.0169 0.0145 0.0145 30,785 -0.00(-11.04%)
Apr 28, 2023 0.0181 0.0181 0.0145 0.0163 8,035 -0.00(-9.94%)
Apr 27, 2023 0.0148 0.0182 0.0148 0.0181 66,750 +0.00(+21.48%)
Apr 26, 2023 0.0136 0.0149 0.0136 0.0149 10,575 +0.00(+0.68%)
Apr 25, 2023 0.0136 0.0148 0.0136 0.0148 152,592 -0.00(-8.07%)
Apr 24, 2023 0.0140 0.0161 0.0138 0.0161 18,175 +0.00(+16.67%)
Apr 21, 2023 0.0138 0.0138 0.0138 0.0138 74,650 -0.00(-0.72%)
Apr 20, 2023 0.0139 0.0162 0.0139 0.0139 22,100 +0.00(+0.72%)
Apr 19, 2023 0.0138 0.0138 0.0138 0.0138 96,360 +0.00(+5.34%)
Apr 17, 2023 0.0131 0 +0.00(+0.77%)
Apr 14, 2023 0.0135 0.0135 0.0130 0.0130 13,151 -0.00(-7.14%)
Apr 05, 2023 0.0140 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.