Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0002 0.0003 5,072,509 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 2,722,600 +0.00(+0.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0003 31,410,896 -0.00(-25.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0004 0.0003 0.0004 2,150,500 +0.00(+33.33%)
Jun 23, 2023 0.0003 0.0004 0.0003 0.0003 6,318,184 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0003 0.0003 1,041,999 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0003 0.0003 22,815,156 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0004 0.0002 0.0003 8,430,257 +0.00(+0.00%)
Jun 16, 2023 0.0004 0.0004 0.0003 0.0003 5,431,341 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0003 0.0003 0.0003 6,728,118 +0.00(+50.00%)
Jun 14, 2023 0.0004 0.0004 0.0002 0.0002 95,345,152 +0.00(+0.00%)
Jun 13, 2023 0.0003 0.0003 0.0002 0.0002 12,221,857 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0003 62,709,780 +0.00(+0.00%)
Jun 08, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0003 0.0003 0.0003 8,409,500 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0003 2,359,820 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0003 0.0002 0.0003 1,764,533 +0.00(+0.00%)
Jun 02, 2023 0.0003 0.0003 0.0003 0.0003 651,165 +0.00(+50.00%)
Jun 01, 2023 0.0003 0.0003 0.0002 0.0002 14,549,141 -0.00(-33.33%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 4,696,668 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0003 0.0003 622,600 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 6,167,500 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+50.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 3,116,667 -0.00(-33.33%)
May 22, 2023 0.0004 0.0004 0.0002 0.0003 492,200 +0.00(+0.00%)
May 19, 2023 0.0003 0.0004 0.0002 0.0003 20,615,724 +0.00(+0.00%)
May 18, 2023 0.0002 0.0004 0.0002 0.0003 213,820,496 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 11,649,030 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0002 0.0003 84,335,144 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0003 0.0003 30,722,296 +0.00(+0.00%)
May 12, 2023 0.0003 0.0004 0.0003 0.0003 246,135,472 +0.00(+0.00%)
May 11, 2023 0.0004 0.0004 0.0003 0.0003 98,750 -0.00(-25.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 40,500 +0.00(+33.33%)
May 09, 2023 0.0003 0.0004 0.0003 0.0003 10,800 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 4,705,466 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0003 590,000 +0.00(+0.00%)
May 03, 2023 0.0003 0 +0.00(+0.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0003 6,083,611 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0003 27,671,562 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 125,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,050,501 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 324,817 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 1,778,744 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0005 0.0004 0.0004 413,800 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,068 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 161,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 238,150 +0.00(+0.00%)
Apr 14, 2023 0.0004 0 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Apr 12, 2023 0.0004 0.0004 0.0004 0.0004 1,002,340 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 4,720,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 421,660 +0.00(+0.00%)
Apr 04, 2023 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.