Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.730 1.640 1.690 151,322 -0.04(-2.31%)
Jun 29, 2022 1.710 1.780 1.600 1.730 105,656 +0.05(+2.98%)
Jun 28, 2022 1.670 1.830 1.670 1.680 184,328 -0.05(-2.89%)
Jun 27, 2022 1.660 1.760 1.560 1.730 100,087 +0.13(+8.12%)
Jun 24, 2022 1.590 1.850 1.535 1.600 2,618,288 +0.02(+1.27%)
Jun 23, 2022 1.500 1.580 1.490 1.580 110,807 +0.05(+3.27%)
Jun 22, 2022 1.450 1.540 1.400 1.530 196,363 +0.07(+4.79%)
Jun 21, 2022 1.500 1.500 1.400 1.460 161,768 +0.06(+4.29%)
Jun 17, 2022 1.450 1.470 1.370 1.400 120,389 -0.04(-2.78%)
Jun 16, 2022 1.440 1.470 1.340 1.440 123,989 -0.04(-2.70%)
Jun 15, 2022 1.390 1.510 1.390 1.480 46,420 -0.01(-0.67%)
Jun 14, 2022 1.460 1.531 1.360 1.490 78,768 -0.05(-3.25%)
Jun 13, 2022 1.500 1.620 1.398 1.540 175,467 +0.04(+2.67%)
Jun 10, 2022 1.500 1.550 1.495 1.500 28,793 -0.04(-2.60%)
Jun 09, 2022 1.470 1.630 1.330 1.540 164,985 +0.03(+1.99%)
Jun 08, 2022 1.520 1.550 1.440 1.510 85,033 -0.04(-2.58%)
Jun 07, 2022 1.400 1.630 1.340 1.550 216,654 +0.17(+12.32%)
Jun 06, 2022 1.320 1.410 1.320 1.380 110,593 +0.06(+4.55%)
Jun 03, 2022 1.230 1.350 1.230 1.320 66,324 +0.09(+7.32%)
Jun 02, 2022 1.290 1.320 1.220 1.230 74,527 -0.05(-3.91%)
Jun 01, 2022 1.270 1.370 1.250 1.280 78,771 +0.00(+0.00%)
May 31, 2022 1.260 1.300 1.240 1.280 66,950 +0.02(+1.59%)
May 27, 2022 1.230 1.290 1.230 1.260 66,561 +0.04(+3.28%)
May 26, 2022 1.250 1.320 1.200 1.220 77,672 -0.03(-2.79%)
May 25, 2022 1.260 1.286 1.250 1.255 68,618 -0.02(-1.18%)
May 24, 2022 1.340 1.370 1.220 1.270 114,518 -0.09(-6.62%)
May 23, 2022 1.350 1.450 1.330 1.360 117,705 +0.01(+0.74%)
May 20, 2022 1.450 1.450 1.330 1.350 82,251 -0.08(-5.59%)
May 19, 2022 1.410 1.539 1.400 1.430 79,502 -0.02(-1.38%)
May 18, 2022 1.360 1.460 1.360 1.450 322,394 +0.05(+3.57%)
May 17, 2022 1.350 1.420 1.320 1.400 263,654 +0.07(+5.26%)
May 16, 2022 1.400 1.450 1.330 1.330 114,772 -0.08(-5.67%)
May 13, 2022 1.480 1.520 1.400 1.410 105,915 -0.06(-4.08%)
May 12, 2022 1.450 1.530 1.430 1.470 60,679 +0.01(+0.68%)
May 11, 2022 1.570 1.570 1.430 1.460 118,502 -0.12(-7.59%)
May 10, 2022 1.480 1.600 1.453 1.580 80,292 +0.10(+6.76%)
May 09, 2022 1.530 1.550 1.420 1.480 151,141 -0.01(-0.67%)
May 06, 2022 1.490 1.550 1.450 1.490 114,152 -0.02(-1.32%)
May 05, 2022 1.570 1.570 1.490 1.510 71,350 -0.06(-3.82%)
May 04, 2022 1.580 1.580 1.470 1.570 63,645 -0.01(-0.63%)
May 03, 2022 1.550 1.690 1.500 1.580 95,944 +0.03(+1.94%)
May 02, 2022 1.490 1.620 1.430 1.550 95,503 +0.04(+2.65%)
Apr 29, 2022 1.530 1.590 1.470 1.510 458,580 -0.05(-3.21%)
Apr 28, 2022 1.600 1.620 1.460 1.560 131,746 +0.03(+1.96%)
Apr 27, 2022 1.500 1.550 1.465 1.530 107,650 +0.02(+1.32%)
Apr 26, 2022 1.550 1.550 1.460 1.510 121,285 -0.05(-3.21%)
Apr 25, 2022 1.470 1.580 1.470 1.560 142,494 +0.07(+4.70%)
Apr 22, 2022 1.520 1.550 1.470 1.490 67,657 +0.01(+0.68%)
Apr 21, 2022 1.640 1.710 1.470 1.480 169,687 -0.13(-8.07%)
Apr 20, 2022 1.560 1.640 1.555 1.610 104,720 +0.05(+3.21%)
Apr 19, 2022 1.480 1.609 1.480 1.560 101,332 +0.05(+3.31%)
Apr 18, 2022 1.540 1.560 1.450 1.510 203,680 -0.04(-2.58%)
Apr 14, 2022 1.650 1.840 1.540 1.550 714,545 -0.04(-2.52%)
Apr 13, 2022 1.420 1.610 1.420 1.590 745,247 +0.17(+11.97%)
Apr 12, 2022 1.360 1.480 1.355 1.420 337,148 +0.06(+4.80%)
Apr 11, 2022 1.380 1.380 1.240 1.355 748,202 -0.02(-1.81%)
Apr 08, 2022 1.510 1.540 1.360 1.380 152,569 -0.13(-8.61%)
Apr 07, 2022 1.530 1.610 1.450 1.510 228,957 -0.01(-0.66%)
Apr 06, 2022 1.510 1.560 1.503 1.520 140,045 -0.01(-0.65%)
Apr 05, 2022 1.430 1.550 1.410 1.530 451,587 +0.10(+6.99%)
Apr 04, 2022 1.440 1.510 1.400 1.430 1,869,479 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.