Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,195.00 +849.00 (+1.32%)
Streaming Realtime Price Updated: 5:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 1,578 -310.70(-1.47%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1412.10(-6.88%)
Jun 17, 2022 21325 20220 20514 3,735 +177.50(+0.87%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +647.10(+2.95%)
Jun 14, 2022 23289 20816 21968 8,775 -149.40(-0.68%)
Jun 13, 2022 27093 22020 22117 12,428 -4955.10(-18.30%)
Jun 12, 2022 28523 26868 27072 2,427 -1380.40(-4.85%)
Jun 11, 2022 29404 28086 28453 1,558 -636.10(-2.19%)
Jun 10, 2022 30334 28833 29089 2,544 -965.60(-3.21%)
Jun 09, 2022 30673 29921 30054 960 -199.50(-0.66%)
Jun 08, 2022 31359 29832 30254 1,960 -862.00(-2.77%)
Jun 07, 2022 31536 29184 31116 3,632 -211.50(-0.68%)
Jun 06, 2022 31737 29868 31327 2,482 +1421.40(+4.75%)
Jun 05, 2022 30153 29515 29906 556 +131.90(+0.44%)
Jun 04, 2022 29949 29444 29774 471 +111.10(+0.37%)
Jun 03, 2022 30670 29233 29663 1,169 -952.50(-3.11%)
Jun 02, 2022 30689 29568 30616 1,222 +732.10(+2.45%)
Jun 01, 2022 31963 29310 29883 2,625 -1990.80(-6.25%)
May 31, 2022 32376 31181 31874 1,645 +69.50(+0.22%)
May 30, 2022 32196 29276 31805 3,225 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 937 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 727 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 2,112 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 2,858 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 1,562 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 1,443 +587.10(+2.02%)
May 23, 2022 30628 28839 29069 2,169 -1310.80(-4.31%)
May 22, 2022 30458 29209 30379 1,295 +909.50(+3.09%)
May 21, 2022 29621 28915 29470 491 +201.90(+0.69%)
May 20, 2022 30726 28690 29268 2,361 -956.10(-3.16%)
May 19, 2022 30505 28615 30224 2,557 +1443.10(+5.01%)
May 18, 2022 30670 28694 28781 2,265 -1739.40(-5.70%)
May 17, 2022 30754 29400 30520 2,148 +542.90(+1.81%)
May 16, 2022 31362 29060 29978 3,131 -1137.80(-3.66%)
May 15, 2022 31412 29441 31115 2,077 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +563.40(+1.91%)
May 13, 2022 30975 28686 29457 5,921 +480.80(+1.66%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 7,810 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -1009.90(-2.61%)
May 02, 2022 39153 38046 38686 1,442 +148.00(+0.38%)
May 01, 2022 38672 37400 38538 1,281 +800.30(+2.12%)
Apr 30, 2022 38787 37597 37738 683 -860.40(-2.23%)
Apr 29, 2022 39924 38174 38598 1,591 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 1,847 +587.00(+1.50%)
Apr 27, 2022 39495 37886 39189 1,776 +1187.80(+3.13%)
Apr 26, 2022 40800 37701 38001 2,899 -2473.20(-6.11%)
Apr 25, 2022 40603 38203 40474 2,219 +919.70(+2.33%)
Apr 24, 2022 39945 38987 39555 686 -227.90(-0.57%)
Apr 23, 2022 39984 39301 39783 375 +34.20(+0.09%)
Apr 22, 2022 40809 39198 39748 2,169 -676.50(-1.67%)
Apr 21, 2022 42979 39770 40425 2,137 -1012.80(-2.44%)
Apr 20, 2022 42220 40893 41438 1,352 -27.40(-0.07%)
Apr 19, 2022 41754 40579 41465 1,456 +619.50(+1.52%)
Apr 18, 2022 41101 38547 40846 2,453 +1195.00(+3.01%)
Apr 17, 2022 40603 39644 39651 453 -841.10(-2.08%)
Apr 16, 2022 40701 40015 40492 381 +12.30(+0.03%)
Apr 15, 2022 40870 39789 40479 737 +568.60(+1.42%)
Apr 14, 2022 41504 39582 39911 1,177 -1241.20(-3.02%)
Apr 13, 2022 41558 39585 41152 1,561 +1021.50(+2.55%)
Apr 12, 2022 40691 39274 40130 2,135 +480.90(+1.21%)
Apr 11, 2022 42416 39218 39650 2,268 -2696.90(-6.37%)
Apr 10, 2022 43451 41889 42346 868 -184.60(-0.43%)
Apr 09, 2022 42656 42132 42531 525 +360.90(+0.86%)
Apr 08, 2022 43986 42120 42170 1,451 -1442.20(-3.31%)
Apr 07, 2022 43896 42742 43612 1,432 +129.40(+0.30%)
Apr 06, 2022 45912 43087 43483 3,034 -2281.80(-4.99%)
Apr 05, 2022 47201 45479 45765 1,189 -1040.60(-2.22%)
Apr 04, 2022 46862 45125 46805 1,439 +262.20(+0.56%)
Apr 03, 2022 47458 45566 46543 1,037 +493.30(+1.07%)
Apr 02, 2022 47218 45650 46050 723 -171.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.