Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.590 2.390 2.460 47,500 -0.09(-3.53%)
Jun 29, 2022 2.850 2.890 2.520 2.550 107,199 -0.31(-10.84%)
Jun 28, 2022 2.850 2.990 2.760 2.860 51,831 -0.01(-0.35%)
Jun 27, 2022 2.660 2.900 2.640 2.870 66,492 +0.27(+10.38%)
Jun 24, 2022 2.640 2.741 2.540 2.600 96,856 +0.01(+0.39%)
Jun 23, 2022 2.370 2.610 2.370 2.590 108,307 +0.18(+7.47%)
Jun 22, 2022 2.410 2.500 2.373 2.410 94,375 -0.01(-0.41%)
Jun 21, 2022 2.730 2.830 2.405 2.420 264,838 -0.28(-10.37%)
Jun 17, 2022 2.570 2.850 2.570 2.700 185,027 +0.12(+4.65%)
Jun 16, 2022 2.550 2.720 2.310 2.580 404,393 -0.17(-6.18%)
Jun 15, 2022 2.460 2.810 2.342 2.750 346,262 -0.03(-1.08%)
Jun 14, 2022 4.052 4.186 2.780 2.780 308,522 -1.25(-30.95%)
Jun 13, 2022 4.400 4.548 3.912 4.026 82,820 -0.77(-16.13%)
Jun 10, 2022 4.800 4.976 4.422 4.800 159,329 +0.02(+0.38%)
Jun 09, 2022 4.600 4.994 4.400 4.782 181,034 +0.10(+2.09%)
Jun 08, 2022 4.000 4.750 3.906 4.684 234,117 +0.68(+17.10%)
Jun 07, 2022 4.200 4.490 3.758 4.000 346,985 +0.17(+4.49%)
Jun 06, 2022 3.920 3.938 3.542 3.828 80,832 -0.07(-1.90%)
Jun 03, 2022 4.062 4.122 3.860 3.902 76,168 -0.00(-0.05%)
Jun 02, 2022 3.920 4.030 3.780 3.904 44,928 -0.01(-0.26%)
Jun 01, 2022 4.084 4.200 3.900 3.914 52,130 -0.19(-4.72%)
May 31, 2022 4.282 4.380 4.056 4.108 78,186 -0.15(-3.57%)
May 27, 2022 3.932 4.260 3.740 4.260 136,578 +0.32(+8.07%)
May 26, 2022 3.918 4.140 3.784 3.942 234,947 +0.02(+0.61%)
May 25, 2022 4.090 4.402 3.696 3.918 231,442 -0.22(-5.32%)
May 24, 2022 4.600 4.600 4.020 4.138 117,850 -0.30(-6.80%)
May 23, 2022 4.400 4.700 4.300 4.440 80,030 -0.20(-4.27%)
May 20, 2022 4.200 4.700 4.100 4.638 105,145 +0.48(+11.49%)
May 19, 2022 3.600 4.300 3.640 4.160 167,644 +0.30(+7.77%)
May 18, 2022 4.400 4.380 3.860 3.860 76,959 -0.52(-11.95%)
May 17, 2022 4.530 4.598 4.044 4.384 189,159 +0.08(+1.95%)
May 16, 2022 3.752 4.548 3.726 4.300 162,749 -0.30(-6.52%)
May 13, 2022 4.000 4.600 3.510 4.600 1,023,540 +1.38(+42.77%)
May 12, 2022 3.178 3.520 3.090 3.222 273,828 +0.02(+0.69%)
May 11, 2022 4.188 4.280 3.142 3.200 394,948 -0.89(-21.84%)
May 10, 2022 4.364 4.380 4.012 4.094 101,183 +0.08(+2.04%)
May 09, 2022 4.672 4.798 4.012 4.012 159,187 -0.72(-15.18%)
May 06, 2022 4.600 4.880 4.600 4.730 68,956 -0.07(-1.42%)
May 05, 2022 5.200 5.286 4.676 4.798 161,519 -0.40(-7.62%)
May 04, 2022 5.000 5.200 4.804 5.194 104,149 +0.22(+4.38%)
May 03, 2022 5.000 5.200 4.810 4.976 88,289 -0.09(-1.74%)
May 02, 2022 5.040 5.166 4.870 5.064 75,059 +0.15(+3.09%)
Apr 29, 2022 5.250 5.386 4.606 4.912 140,938 -0.41(-7.63%)
Apr 28, 2022 5.002 5.414 5.002 5.318 117,572 +0.32(+6.32%)
Apr 27, 2022 5.048 5.298 5.002 5.002 63,666 -0.03(-0.60%)
Apr 26, 2022 5.600 5.602 5.020 5.032 106,309 -0.47(-8.51%)
Apr 25, 2022 6.300 6.400 5.250 5.500 275,317 -0.87(-13.60%)
Apr 22, 2022 6.776 7.078 6.200 6.366 268,996 -0.74(-10.46%)
Apr 21, 2022 7.384 7.950 6.888 7.110 1,182,695 +0.32(+4.65%)
Apr 20, 2022 6.822 7.160 6.570 6.794 281,989 -0.40(-5.61%)
Apr 19, 2022 6.600 7.348 6.212 7.198 180,392 +0.63(+9.63%)
Apr 18, 2022 6.200 6.566 6.000 6.566 134,670 +0.37(+5.90%)
Apr 14, 2022 6.770 6.778 6.200 6.200 143,697 -0.57(-8.47%)
Apr 13, 2022 6.902 7.358 6.636 6.774 113,774 -0.36(-5.10%)
Apr 12, 2022 6.800 7.350 6.600 7.138 195,174 +0.27(+3.90%)
Apr 11, 2022 6.434 6.980 6.316 6.870 139,408 +0.40(+6.22%)
Apr 08, 2022 6.640 6.700 6.316 6.468 80,387 -0.13(-2.00%)
Apr 07, 2022 6.800 6.800 6.500 6.600 60,920 -0.20(-2.91%)
Apr 06, 2022 7.000 7.000 6.352 6.798 190,615 -0.06(-0.93%)
Apr 05, 2022 7.200 7.198 6.704 6.862 199,882 -0.27(-3.84%)
Apr 04, 2022 7.400 7.446 7.042 7.136 175,134 -0.21(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.